Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,372.36 -1,567.58 (-2.53%) CMC Crypto 200
1,254.97 -103.04 (-7.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00057500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.28 | 0.00 | - | 90 | 820 | 209.77% |
| AFRM240621C00057500 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | 0.00 | - | 12 | 1,509 | 81.64% |
| AFRM240816C00057500 | 2024-05-09 9:59AM EDT | 2024-08-16 | 0.39 | 0.37 | 0.41 | 0.00 | - | 2 | 63 | 71.92% |
| AFRM240920C00057500 | 2024-05-09 1:04PM EDT | 2024-09-20 | 1.05 | 0.91 | 0.96 | 0.00 | - | 2 | 88 | 76.42% |
| AFRM250117C00057500 | 2024-05-10 1:30PM EDT | 2025-01-17 | 2.66 | 2.63 | 2.71 | -0.18 | -6.34% | 6 | 425 | 78.10% |
| AFRM260116C00057500 | 2024-05-07 3:34PM EDT | 2026-01-16 | 10.50 | 7.60 | 8.90 | 0.00 | - | 3 | 50 | 85.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00057500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 27.95 | 24.85 | 25.90 | 0.00 | - | 521 | 0 | 234.77% |
| AFRM240621P00057500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.20 | 24.85 | 26.00 | 0.00 | - | 181 | 5 | 108.01% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 57.81% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 39.45% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 26.00 | 26.90 | 0.00 | - | 1 | 33 | 53.76% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 55.10% |
© 2024 Yahoo. All rights reserved.