Singapore markets close in 3 hours 5 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.50-1.80 (-4.58%)
At close: 04:00PM EST
37.10 -0.40 (-1.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000550002024-02-27 3:09PM EST2024-03-010.010.000.000.00-1050.00%
AFRM240308C000550002024-02-28 1:04PM EST2024-03-080.030.000.000.00-2050.00%
AFRM240315C000550002024-02-28 2:05PM EST2024-03-150.080.000.000.00-26050.00%
AFRM240322C000550002024-02-27 11:49AM EST2024-03-220.250.000.000.00-2025.00%
AFRM240328C000550002024-02-26 2:14PM EST2024-03-280.220.000.000.00-2025.00%
AFRM240405C000550002024-02-28 11:34AM EST2024-04-050.480.000.000.00-2025.00%
AFRM240419C000550002024-02-28 2:50PM EST2024-04-190.790.000.000.00-3025.00%
AFRM240517C000550002024-02-28 3:08PM EST2024-05-172.030.000.000.00-2025.00%
AFRM240621C000550002024-02-28 2:03PM EST2024-06-212.930.000.000.00-12012.50%
AFRM240719C000550002024-02-28 11:42AM EST2024-07-193.600.000.000.00-1012.50%
AFRM240816C000550002024-02-22 12:47PM EST2024-08-164.200.000.000.00-1012.50%
AFRM240920C000550002024-02-23 3:11PM EST2024-09-204.700.000.000.00-17012.50%
AFRM241115C000550002024-02-28 2:32PM EST2024-11-156.510.000.000.00-36012.50%
AFRM241220C000550002024-02-28 1:57PM EST2024-12-207.200.000.000.00-2012.50%
AFRM250117C000550002024-02-28 2:52PM EST2025-01-177.460.000.000.00-136012.50%
AFRM260116C000550002024-02-28 3:38PM EST2026-01-1613.120.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000550002024-02-12 3:23PM EST2024-03-0110.150.000.000.00-1400.00%
AFRM240308P000550002024-02-08 3:07PM EST2024-03-089.920.000.000.00--00.00%
AFRM240315P000550002024-02-20 10:28AM EST2024-03-1518.150.000.000.00-400.00%
AFRM240322P000550002024-02-08 10:19AM EST2024-03-2211.600.000.000.00--00.00%
AFRM240328P000550002024-02-12 11:53AM EST2024-03-2811.200.000.000.00-3000.00%
AFRM240419P000550002024-02-14 12:41PM EST2024-04-1915.650.000.000.00-100.00%
AFRM240517P000550002024-02-13 3:05PM EST2024-05-1717.950.000.000.00-1000.00%
AFRM240621P000550002024-02-20 9:48AM EST2024-06-2120.000.000.000.00-800.00%
AFRM240719P000550002024-02-23 12:40PM EST2024-07-1919.900.000.000.00-200.00%
AFRM240816P000550002024-02-13 3:18PM EST2024-08-1619.600.000.000.00-100.00%
AFRM240920P000550002024-02-12 2:02PM EST2024-09-2016.950.000.000.00-300.00%
AFRM241115P000550002024-02-09 11:17AM EST2024-11-1519.300.000.000.00-4500.00%
AFRM241220P000550002024-02-09 10:29AM EST2024-12-2019.850.000.000.00-2400.00%
AFRM250117P000550002024-02-13 10:17AM EST2025-01-1721.950.000.000.00-100.00%
AFRM260116P000550002024-01-25 11:06AM EST2026-01-1626.1026.8527.300.00-13870.20%