Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.48-0.14 (-0.96%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000550002022-12-01 11:30AM EST2022-12-160.010.000.000.00-32,75850.00%
AFRM230120C000550002022-12-01 1:24PM EST2023-01-200.030.000.000.00-12,96450.00%
AFRM230217C000550002022-12-01 11:30AM EST2023-02-170.080.000.000.00-454550.00%
AFRM240119C000550002022-12-02 2:09PM EST2024-01-190.880.000.000.00-12,02125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000550002022-11-15 2:10PM EST2022-12-1637.400.000.000.00-100.00%
AFRM230120P000550002022-11-10 10:48AM EST2023-01-2040.020.000.000.00-220.00%
AFRM230217P000550002022-09-14 12:20PM EST2023-02-1731.5037.2037.400.00-240.00%
AFRM240119P000550002022-11-22 10:53AM EST2024-01-1942.100.000.000.00-84450.00%