Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,284.75 -3.00 (-0.09%) Nikkei
37,950.01 +321.53 (+0.85%) Hang Seng
17,713.23 +428.69 (+2.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,479.99 +173.14 (+0.27%) CMC Crypto 200
1,392.72 -3.82 (-0.27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00055000 | 2024-04-23 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240510C00055000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AFRM240517C00055000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240719C00055000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240816C00055000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240920C00055000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM241115C00055000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM241220C00055000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM260116C00055000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00055000 | 2024-04-16 1:35PM EDT | 2024-04-26 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 0.00% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 25.00% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 61.91% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 67.81% |
© 2024 Yahoo. All rights reserved.