Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.47 +15.08 (+0.30%) Dow
38,047.49 +144.20 (+0.38%) Nasdaq
15,693.79 +88.31 (+0.57%) Bitcoin USD
58,912.87 +1,479.70 (+2.58%) CMC Crypto 200
1,261.70 -9.05 (-0.71%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 879 | 2024-05-17 | 19.34 | 0.00 | - | 2 | 494 |
| 0.57 | 0.00 | - | 6 | 2,400 | 2024-06-21 | 20.21 | 0.00 | - | 1 | 260 |
| 0.93 | 0.00 | - | 5 | 441 | 2024-07-19 | 17.25 | 0.00 | - | 2 | 172 |
| 1.38 | -0.21 | -13.21% | 1 | 552 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
| 2.10 | 0.00 | - | 2 | 193 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 6 | 129 | 2024-11-15 | 22.70 | 0.00 | - | 5 | 47 |
| 4.45 | 0.00 | - | 3 | 46 | 2024-12-20 | 20.95 | 0.00 | - | 1 | 44 |
| 4.45 | -0.15 | -3.26% | 1 | 219 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
| 9.23 | 0.00 | - | 10 | 78 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.