Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,255.04 -9.49 (-0.29%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,417.95 +104.09 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,712.73 -1,083.55 (-1.73%) CMC Crypto 200
1,313.13 +18.45 (+1.43%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00052500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.17 | -85.00% | 11 | 934 | 132.81% |
| AFRM240621C00052500 | 2024-05-08 12:26PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.64 | -84.21% | 59 | 2,390 | 78.71% |
| AFRM240719C00052500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 0.35 | 0.06 | 0.36 | -1.07 | -75.35% | 13 | 455 | 66.70% |
| AFRM240816C00052500 | 2024-05-08 3:33PM EDT | 2024-08-16 | 0.63 | 0.44 | 0.88 | -1.01 | -61.59% | 6 | 552 | 73.14% |
| AFRM240920C00052500 | 2024-05-07 3:56PM EDT | 2024-09-20 | 2.72 | 1.32 | 1.40 | 0.00 | - | 1 | 193 | 77.69% |
| AFRM241115C00052500 | 2024-05-08 11:24AM EDT | 2024-11-15 | 2.38 | 2.28 | 2.57 | -1.52 | -38.97% | 21 | 129 | 80.32% |
| AFRM241220C00052500 | 2024-04-23 3:26PM EDT | 2024-12-20 | 4.45 | 2.83 | 3.05 | 0.00 | - | 3 | 46 | 79.83% |
| AFRM250117C00052500 | 2024-05-08 3:49PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.40 | -2.80 | -46.67% | 4 | 224 | 79.39% |
| AFRM260116C00052500 | 2024-05-08 11:41AM EDT | 2026-01-16 | 8.72 | 8.20 | 8.45 | -2.83 | -24.50% | 2 | 75 | 82.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00052500 | 2024-05-08 2:58PM EDT | 2024-05-17 | 22.48 | 20.55 | 21.65 | +3.14 | +16.24% | 1,602 | 494 | 183.20% |
| AFRM240621P00052500 | 2024-05-08 11:02AM EDT | 2024-06-21 | 21.53 | 20.35 | 22.85 | +1.32 | +6.53% | 1 | 260 | 111.13% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-08 11:03AM EDT | 2024-09-20 | 21.38 | 21.35 | 22.65 | +1.28 | +6.37% | 1 | 25 | 72.31% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 34.86% |
| AFRM241220P00052500 | 2024-03-25 2:28PM EDT | 2024-12-20 | 20.95 | 23.00 | 23.80 | 0.00 | - | 1 | 44 | 74.54% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 71.97% |
| AFRM260116P00052500 | 2024-05-03 12:35PM EDT | 2026-01-16 | 25.35 | 25.60 | 26.30 | 0.00 | - | 1 | 3 | 61.94% |
© 2024 Yahoo. All rights reserved.