Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.55 -0.07 (-0.48%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000500002022-12-01 9:58AM EST2022-12-160.010.000.010.00-11,176206.25%
AFRM230120C000500002022-12-01 2:36PM EST2023-01-200.030.030.040.00-323,156137.50%
AFRM230217C000500002022-11-23 12:58PM EST2023-02-170.060.090.100.00-285474125.78%
AFRM240119C000500002022-12-02 12:39PM EST2024-01-191.091.061.25-0.03-2.68%22,66690.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000500002022-11-09 9:49AM EST2022-12-1636.5535.3035.500.00-21235.94%
AFRM230120P000500002022-11-10 10:54AM EST2023-01-2034.9035.2035.550.00-172172.27%
AFRM230217P000500002022-11-16 1:14PM EST2023-02-1734.8535.2035.550.00-130138.09%
AFRM240119P000500002022-11-30 2:39PM EST2024-01-1936.6035.4035.900.00-2250565.23%