Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.32 +37.46 (+0.46%) Bitcoin USD
63,839.50 +961.58 (+1.53%) CMC Crypto 200
1,384.63 -11.90 (-0.85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00050000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| AFRM240503C00050000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| AFRM240510C00050000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 50.00% |
| AFRM240517C00050000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 2,618 | 50.00% |
| AFRM240524C00050000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 50.00% |
| AFRM240531C00050000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| AFRM240621C00050000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 2,449 | 25.00% |
| AFRM240719C00050000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 309 | 888 | 25.00% |
| AFRM240816C00050000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 287 | 25.00% |
| AFRM240920C00050000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 12.50% |
| AFRM241018C00050000 | 2024-04-25 12:13PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
| AFRM241115C00050000 | 2024-04-25 12:48PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 12.50% |
| AFRM241220C00050000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 12.50% |
| AFRM250117C00050000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 86 | 2,511 | 12.50% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 12.50% |
| AFRM260116C00050000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 13 | 453 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00050000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1 | 0.00% |
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240517P00050000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 0.00% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 866 | 0.00% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.