Singapore markets open in 3 hours 22 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.30+1.95 (+5.22%)
At close: 04:00PM EST
39.36 +0.06 (+0.15%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000500002024-02-27 2:06PM EST2024-03-010.010.010.020.00-1562,15998.44%
AFRM240308C000500002024-02-27 1:14PM EST2024-03-080.090.110.14+0.04+80.00%7648483.01%
AFRM240315C000500002024-02-27 3:15PM EST2024-03-150.290.320.35+0.11+61.11%1443,65581.05%
AFRM240322C000500002024-02-27 3:57PM EST2024-03-220.580.580.62+0.20+52.63%840081.05%
AFRM240328C000500002024-02-27 3:58PM EST2024-03-280.790.770.82+0.30+61.22%68120979.69%
AFRM240405C000500002024-02-27 3:09PM EST2024-04-050.981.011.10+0.21+27.27%86178.42%
AFRM240419C000500002024-02-27 3:47PM EST2024-04-191.601.591.63+0.45+39.13%2902,25779.35%
AFRM240517C000500002024-02-27 3:51PM EST2024-05-173.253.153.25+0.72+28.46%621,16288.57%
AFRM240621C000500002024-02-27 2:07PM EST2024-06-213.954.154.20+0.62+18.62%801,25385.60%
AFRM240719C000500002024-02-27 2:24PM EST2024-07-194.604.854.90+0.65+16.46%1112984.11%
AFRM240816C000500002024-02-27 1:12PM EST2024-08-165.305.405.65+0.65+13.98%6011383.08%
AFRM240920C000500002024-02-27 9:30AM EST2024-09-206.606.706.85+0.80+13.79%1515486.36%
AFRM241115C000500002024-02-27 3:56PM EST2024-11-158.358.208.35+1.05+14.38%971087.89%
AFRM241220C000500002024-02-27 12:55PM EST2024-12-208.538.859.00+0.45+5.57%5021387.17%
AFRM250117C000500002024-02-27 2:16PM EST2025-01-179.079.359.45+0.96+11.84%61,62686.56%
AFRM260116C000500002024-02-27 2:37PM EST2026-01-1614.7515.1015.35+1.10+8.06%421687.57%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000500002024-02-27 1:00PM EST2024-03-0111.5710.2011.00-1.37-10.59%1069167.19%
AFRM240308P000500002024-02-27 1:00PM EST2024-03-0811.6410.7010.85-1.56-11.82%104575.39%
AFRM240315P000500002024-02-27 3:47PM EST2024-03-1510.9510.8511.00-2.35-17.67%472173.63%
AFRM240322P000500002024-02-12 1:23PM EST2024-03-226.9010.9011.400.00-201174.51%
AFRM240328P000500002024-02-22 1:48PM EST2024-03-2813.2511.0011.800.00-21076.42%
AFRM240419P000500002024-02-22 10:06AM EST2024-04-1912.7911.9012.050.00-161572.22%
AFRM240517P000500002024-02-27 3:27PM EST2024-05-1713.5513.3513.45-1.15-7.82%21,25181.25%
AFRM240621P000500002024-02-26 9:44AM EST2024-06-2114.5014.1514.25-0.95-6.15%246177.64%
AFRM240719P000500002024-02-23 10:15AM EST2024-07-1916.2514.7014.800.00-2216775.53%
AFRM240816P000500002024-02-26 12:38PM EST2024-08-1616.5515.1515.800.00-2212476.03%
AFRM240920P000500002024-02-27 1:02PM EST2024-09-2016.8016.2016.35-1.05-5.88%523276.18%
AFRM241115P000500002024-02-16 3:28PM EST2024-11-1518.3517.4517.600.00-15977.03%
AFRM241220P000500002024-02-13 10:32AM EST2024-12-2018.0017.9018.050.00-56175.54%
AFRM250117P000500002024-02-21 9:31AM EST2025-01-1719.9018.3018.450.00-101,08274.93%
AFRM260116P000500002024-02-23 3:08PM EST2026-01-1623.5022.3522.650.00-211370.86%