Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,683.12 -1,806.47 (-2.80%) CMC Crypto 200
1,306.66 -89.87 (-6.44%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00049000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 66 | 155.08% |
| AFRM240510C00049000 | 2024-04-16 11:11AM EDT | 2024-05-10 | 0.29 | 0.26 | 0.32 | 0.00 | - | 3 | 6 | 129.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00049000 | 2024-04-10 10:52AM EDT | 2024-05-10 | 15.50 | 14.90 | 16.25 | 0.00 | - | 1 | 0 | 154.20% |
© 2024 Yahoo. All rights reserved.