Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.61-1.67 (-5.17%)
At close: 04:00PM EDT
30.74 +0.13 (+0.42%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000475002024-05-22 1:12PM EDT2024-06-210.090.000.000.00-22025.00%
AFRM240719C000475002024-05-22 3:22PM EDT2024-07-190.250.000.000.00-5025.00%
AFRM240816C000475002024-05-22 3:51PM EDT2024-08-160.630.000.000.00-13025.00%
AFRM240920C000475002024-05-21 10:51AM EDT2024-09-201.720.000.000.00-141012.50%
AFRM241018C000475002024-05-22 2:23PM EDT2024-10-181.620.000.000.00-219012.50%
AFRM241115C000475002024-05-21 12:25PM EDT2024-11-152.910.000.000.00-1012.50%
AFRM241220C000475002024-05-22 3:33PM EDT2024-12-202.950.000.000.00-3012.50%
AFRM250117C000475002024-05-22 2:13PM EDT2025-01-173.140.000.000.00-50012.50%
AFRM250221C000475002024-05-09 12:39PM EDT2025-02-215.450.000.000.00-1012.50%
AFRM250321C000475002024-05-22 3:55PM EDT2025-03-213.660.000.000.00-22012.50%
AFRM260116C000475002024-05-14 9:59AM EDT2026-01-1610.410.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000475002024-05-22 9:34AM EDT2024-06-2115.960.000.000.00-8800.00%
AFRM240719P000475002024-05-08 11:51AM EDT2024-07-1915.850.000.000.00-200.00%
AFRM240816P000475002024-05-20 11:17AM EDT2024-08-1614.860.000.000.00-1700.00%
AFRM240920P000475002024-05-17 1:10PM EDT2024-09-2015.500.000.000.00-7300.00%
AFRM241018P000475002024-05-10 11:31AM EDT2024-10-1816.500.000.000.00-3400.00%
AFRM241115P000475002024-05-07 9:51AM EDT2024-11-1516.400.000.000.00-100.00%
AFRM241220P000475002024-05-20 9:54AM EDT2024-12-2016.900.000.000.00-100.00%
AFRM250117P000475002024-04-19 3:46PM EDT2025-01-1720.500.000.000.00-11760.00%
AFRM260116P000475002024-03-14 2:58PM EDT2026-01-1623.1223.0523.350.00-1368.35%