Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.32 +36.46 (+0.45%) Bitcoin USD
64,321.39 +334.57 (+0.52%) CMC Crypto 200
1,389.03 -7.51 (-0.54%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 2,681 | 50.00% |
| AFRM240621C00047500 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 25.00% |
| AFRM240719C00047500 | 2024-04-25 12:11PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 866 | 25.00% |
| AFRM240816C00047500 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| AFRM240920C00047500 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 12.50% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| AFRM250117C00047500 | 2024-04-22 12:28PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 12.50% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| AFRM260116C00047500 | 2024-04-12 1:40PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-04-19 3:53PM EDT | 2024-05-17 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 0.00% |
| AFRM240621P00047500 | 2024-04-09 12:18PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 0.00% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| AFRM240920P00047500 | 2024-04-09 9:45AM EDT | 2024-09-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| AFRM241115P00047500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 0.00% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 70.11% |
© 2024 Yahoo. All rights reserved.