Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00047000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 201 | 123.44% |
AFRM240510C00047000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.36 | 0.37 | 0.43 | +0.13 | +56.52% | 7 | 32 | 129.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00047000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 13.65 | 12.85 | 16.00 | +3.76 | +38.02% | 3 | 0 | 218.16% |
AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 14.29 | 13.90 | 14.15 | 0.00 | - | 8 | 13 | 125.39% |