Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.99+0.23 (+2.36%)
At close: 04:00PM EDT
9.90 -0.09 (-0.90%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616C000450002023-03-23 10:49AM EDT2023-06-160.100.000.000.00-2050.00%
AFRM240119C000450002023-03-23 2:53PM EDT2024-01-190.400.000.000.00-254025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616P000450002023-02-27 11:00AM EDT2023-06-1632.000.000.000.00-100.00%
AFRM240119P000450002023-02-23 4:19PM EDT2024-01-1931.500.000.000.00-600.00%