Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230616C00045000 | 2023-03-23 10:49AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AFRM240119C00045000 | 2023-03-23 2:53PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230616P00045000 | 2023-02-27 11:00AM EDT | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240119P00045000 | 2023-02-23 4:19PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |