Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000450002022-12-01 10:14AM EST2022-12-160.010.000.010.00-4984206.25%
AFRM230120C000450002022-12-01 2:27PM EST2023-01-200.040.040.050.00-25,660135.16%
AFRM230217C000450002022-12-01 12:52PM EST2023-02-170.120.110.130.00-28268123.44%
AFRM230616C000450002022-12-02 2:34PM EST2023-06-160.410.420.44-0.02-4.65%261,77497.66%
AFRM240119C000450002022-12-02 2:38PM EST2024-01-191.321.251.50+0.04+3.13%21,08490.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000450002022-11-22 12:57PM EST2022-12-1632.2530.2530.500.00-80298.44%
AFRM230120P000450002022-12-02 11:22AM EST2023-01-2031.0030.2530.50+0.35+1.14%18155.47%
AFRM230217P000450002022-11-22 12:17PM EST2023-02-1732.2030.2030.550.00-70130.86%
AFRM230616P000450002022-11-30 3:33PM EST2023-06-1631.2030.3530.550.00-119071.48%
AFRM240119P000450002022-11-29 1:18PM EST2024-01-1932.4530.5531.050.00-157366.99%