Singapore markets close in 1 hour 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.35+0.37 (+1.00%)
At close: 04:00PM EST
37.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000450002024-02-26 3:04PM EST2024-03-010.050.000.000.00-553050.00%
AFRM240308C000450002024-02-26 3:13PM EST2024-03-080.250.000.000.00-32025.00%
AFRM240315C000450002024-02-26 3:57PM EST2024-03-150.530.000.000.00-426025.00%
AFRM240322C000450002024-02-26 1:58PM EST2024-03-220.790.000.000.00-26012.50%
AFRM240328C000450002024-02-26 1:48PM EST2024-03-280.990.000.000.00-13012.50%
AFRM240405C000450002024-02-26 3:02PM EST2024-04-051.410.000.000.00-4012.50%
AFRM240419C000450002024-02-26 3:33PM EST2024-04-191.900.000.000.00-40012.50%
AFRM240517C000450002024-02-26 3:17PM EST2024-05-173.600.000.000.00-39012.50%
AFRM240621C000450002024-02-26 12:59PM EST2024-06-214.500.000.000.00-706.25%
AFRM240719C000450002024-02-23 11:22AM EST2024-07-195.300.000.000.00-406.25%
AFRM240816C000450002024-02-26 12:42PM EST2024-08-166.000.000.000.00-106.25%
AFRM240920C000450002024-02-26 9:37AM EST2024-09-207.000.000.000.00-1306.25%
AFRM241115C000450002024-02-21 3:38PM EST2024-11-158.530.000.000.00-306.25%
AFRM241220C000450002024-02-23 10:44AM EST2024-12-209.200.000.000.00-106.25%
AFRM250117C000450002024-02-26 3:17PM EST2025-01-179.650.000.000.00-1106.25%
AFRM260116C000450002024-02-26 2:51PM EST2026-01-1615.000.000.000.00-603.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000450002024-02-26 12:14PM EST2024-03-017.950.000.000.00-10500.00%
AFRM240308P000450002024-02-26 11:19AM EST2024-03-088.200.000.000.00-400.00%
AFRM240315P000450002024-02-26 3:13PM EST2024-03-158.000.000.000.00-11600.00%
AFRM240322P000450002024-02-26 9:33AM EST2024-03-228.450.000.000.00-600.00%
AFRM240328P000450002024-02-23 10:26AM EST2024-03-288.760.000.000.00-400.00%
AFRM240405P000450002024-02-22 1:19PM EST2024-04-058.750.000.000.00-200.00%
AFRM240419P000450002024-02-26 12:42PM EST2024-04-199.400.000.000.00-2200.00%
AFRM240517P000450002024-02-26 12:43PM EST2024-05-1710.850.000.000.00-12200.00%
AFRM240621P000450002024-02-26 1:59PM EST2024-06-2111.800.000.000.00-3700.00%
AFRM240719P000450002024-02-26 1:24PM EST2024-07-1912.340.000.000.00-100.00%
AFRM240816P000450002024-02-14 9:53AM EST2024-08-1611.300.000.000.00-1500.00%
AFRM240920P000450002024-02-26 1:20PM EST2024-09-2013.850.000.000.00-500.00%
AFRM241115P000450002024-02-20 10:18AM EST2024-11-1515.500.000.000.00-100.00%
AFRM241220P000450002024-02-13 10:04AM EST2024-12-2014.550.000.000.00-1200.00%
AFRM250117P000450002024-02-21 12:43PM EST2025-01-1716.550.000.000.00-1100.00%
AFRM260116P000450002024-02-20 9:58AM EST2026-01-1620.050.000.000.00-1000.00%