Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.63 -2,117.61 (-3.36%) CMC Crypto 200
1,259.03 -98.98 (-7.29%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 102 | 1,734 | 2024-05-17 | 9.27 | +0.31 | +3.46% | 2 | 2,232 |
| 0.46 | -0.57 | -55.34% | 194 | 3,901 | 2024-06-21 | 10.90 | +1.84 | +20.31% | 12 | 1,113 |
| 1.06 | -0.24 | -18.46% | 10 | 877 | 2024-07-19 | 8.91 | 0.00 | - | 1 | 339 |
| 1.79 | -0.46 | -20.44% | 8 | 388 | 2024-08-16 | 9.88 | 0.00 | - | 1 | 281 |
| 2.69 | -0.36 | -11.80% | 5 | 639 | 2024-09-20 | 12.10 | +1.28 | +11.83% | 9 | 161 |
| 3.32 | -0.78 | -19.02% | 14 | 355 | 2024-10-18 | 12.50 | +0.95 | +8.23% | 10 | 268 |
| 4.55 | 0.00 | - | 49 | 763 | 2024-11-15 | 13.25 | 0.00 | - | 5 | 387 |
| 4.72 | -0.58 | -10.94% | 34 | 126 | 2024-12-20 | 14.39 | 0.00 | - | 4 | 64 |
| 5.60 | 0.00 | - | 2 | 328 | 2025-01-17 | 13.90 | 0.00 | - | 3 | 203 |
| 6.56 | 0.00 | - | 1 | 129 | 2025-03-21 | 15.59 | 0.00 | - | 3 | 100 |
| 10.45 | -0.85 | -7.52% | 2 | 198 | 2026-01-16 | 17.25 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.