Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.97 -24.07 (-0.73%) Nikkei
38,395.97 -439.13 (-1.13%) Hang Seng
18,535.51 +56.14 (+0.30%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,730.36 -1,038.56 (-1.63%) CMC Crypto 200
1,299.78 -65.34 (-4.79%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.52 | -35.14% | 2,512 | 2,791 | 2024-05-10 | 5.10 | -0.42 | -7.61% | 9 | 36 |
| 1.40 | -0.59 | -29.65% | 2,154 | 3,799 | 2024-05-17 | 5.94 | +0.05 | +0.85% | 48 | 1,887 |
| 1.92 | -0.24 | -11.11% | 52 | 288 | 2024-05-24 | - | - | - | - | - |
| 1.91 | -0.43 | -18.38% | 22 | 218 | 2024-05-31 | 6.25 | -2.76 | -30.63% | 14 | 14 |
| 2.30 | -0.41 | -15.13% | 15 | 45 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 2.60 | -0.52 | -16.67% | 364 | 3,358 | 2024-06-21 | 6.80 | -0.10 | -1.45% | 9 | 3,269 |
| 3.45 | -0.42 | -10.85% | 250 | 1,119 | 2024-07-19 | 7.55 | -0.70 | -8.48% | 14 | 454 |
| 4.25 | -0.70 | -14.14% | 289 | 983 | 2024-08-16 | 7.95 | -0.40 | -4.79% | 13 | 709 |
| 6.14 | -0.11 | -1.76% | 5 | 987 | 2024-09-20 | 9.30 | -0.20 | -2.11% | 9 | 629 |
| 6.55 | -0.45 | -6.43% | 8 | 289 | 2024-10-18 | 10.05 | +0.10 | +1.01% | 195 | 55 |
| 7.25 | -0.70 | -8.81% | 145 | 342 | 2024-11-15 | 10.84 | 0.00 | - | 1 | 327 |
| 8.08 | -0.37 | -4.38% | 1 | 287 | 2024-12-20 | 12.26 | 0.00 | - | 2 | 60 |
| 8.50 | -0.45 | -5.03% | 11 | 2,885 | 2025-01-17 | 11.30 | -0.20 | -1.74% | 5 | 1,573 |
| 9.30 | +0.15 | +1.64% | 31 | 121 | 2025-03-21 | 12.40 | 0.00 | - | 2 | 52 |
| 13.77 | -0.57 | -3.97% | 10 | 517 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.