Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.02 +62.67 (+0.75%) BTC-USD
63,201.84 +1,980.99 (+3.24%) CMC Crypto 200
1,310.43 -47.57 (-3.52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00038000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 518 | 1,640 | 50.00% |
| AFRM240517C00038000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 406 | 702 | 12.50% |
| AFRM240524C00038000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 84 | 81 | 12.50% |
| AFRM240531C00038000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.13 | 1.19 | 1.31 | 0.00 | - | 139 | 143 | 71.14% |
| AFRM240607C00038000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 6.25% |
| AFRM240614C00038000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AFRM240628C00038000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00038000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AFRM240517P00038000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| AFRM240524P00038000 | 2024-05-09 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AFRM240531P00038000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.