Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.08 +8.34 (+0.16%) Dow
38,928.04 +75.77 (+0.20%) Nasdaq
16,353.75 +4.50 (+0.03%) Bitcoin USD
63,506.59 -298.04 (-0.47%) CMC Crypto 200
1,318.44 -46.68 (-3.42%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00036500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 369 | 796 | 6.25% |
| AFRM240517C00036500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 151 | 939 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00036500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 141 | 307 | 0.00% |
| AFRM240517P00036500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.