Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.81 +39.95 (+0.49%) Bitcoin USD
64,114.01 +642.82 (+1.01%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 413 | 0 | 2024-04-26 | 3.60 | 0.00 | - | 11 | 162 |
| 0.36 | 0.00 | - | 134 | 1,088 | 2024-05-03 | 3.66 | 0.00 | - | 19 | 67 |
| 2.07 | 0.00 | - | 55 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 66 | 3,257 | 2024-05-17 | 5.30 | 0.00 | - | 70 | 2,569 |
| 2.51 | 0.00 | - | 16 | 67 | 2024-05-24 | 5.31 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 757 | 762 | 2024-05-31 | 6.82 | 0.00 | - | 2 | 6 |
| 3.27 | 0.00 | - | 41 | 2,195 | 2024-06-21 | 6.90 | 0.00 | - | 14 | 3,345 |
| 3.85 | 0.00 | - | 14 | 641 | 2024-07-19 | 7.25 | 0.00 | - | 1 | 489 |
| 4.66 | 0.00 | - | 1 | 540 | 2024-08-16 | 7.45 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 51 | 180 | 2024-09-20 | 8.35 | 0.00 | - | 9 | 0 |
| 6.65 | 0.00 | - | 1 | 121 | 2024-10-18 | 9.40 | 0.00 | - | 10 | 30 |
| 7.56 | 0.00 | - | 4 | 39 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 257 |
| 8.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.11 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 9 | 3,561 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 3,632 |
| 9.75 | 0.00 | - | 133 | 233 | 2025-03-21 | 11.70 | 0.00 | - | 27 | 40 |
| 13.10 | 0.00 | - | 4 | 277 | 2026-01-16 | 13.28 | 0.00 | - | 2 | 132 |
© 2024 Yahoo. All rights reserved.