Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,701.93 -445.63 (-0.69%) CMC Crypto 200
1,323.39 -73.15 (-5.24%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00033000 | 2024-04-26 12:21PM EDT | 2024-04-26 | 0.33 | 0.30 | 0.36 | +0.21 | +175.00% | 1,585 | 2,076 | 6.25% |
| AFRM240503C00033000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 1.59 | 1.49 | 1.54 | +0.71 | +80.68% | 2,341 | 433 | 67.77% |
| AFRM240510C00033000 | 2024-04-26 11:27AM EDT | 2024-05-10 | 3.25 | 3.30 | 3.40 | +0.54 | +19.93% | 123 | 388 | 118.26% |
| AFRM240524C00033000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 3.60 | 3.80 | 5.20 | +0.35 | +10.77% | 1 | 39 | 116.21% |
| AFRM240531C00033000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 4.05 | 4.05 | 4.15 | +0.74 | +22.36% | 6 | 34 | 94.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00033000 | 2024-04-26 12:21PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -1.18 | -89.39% | 341 | 294 | 44.34% |
| AFRM240503P00033000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 1.27 | 1.29 | 1.31 | -0.73 | -36.32% | 459 | 205 | 75.20% |
| AFRM240510P00033000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 3.05 | 3.05 | 3.15 | -0.72 | -19.10% | 43 | 104 | 122.46% |
| AFRM240524P00033000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 3.60 | 3.50 | 3.65 | -0.14 | -3.74% | 5 | 4 | 100.93% |
| AFRM240531P00033000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 5.15 | 3.70 | 3.80 | 0.00 | - | - | 10 | 94.82% |
© 2024 Yahoo. All rights reserved.