Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,669.70 -1,846.05 (-2.86%) CMC Crypto 200
1,306.07 -90.47 (-6.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.86 | +84.31% | 358 | 285 | 2024-05-03 | 1.04 | -0.79 | -43.17% | 927 | 178 |
| 4.01 | +0.96 | +31.48% | 68 | 3,118 | 2024-05-17 | 3.09 | -0.66 | -17.60% | 65 | 3,345 |
| 5.15 | +1.26 | +32.39% | 13 | 2,920 | 2024-06-21 | 4.15 | -0.50 | -10.75% | 652 | 2,434 |
| 5.55 | +0.60 | +12.12% | 2 | 788 | 2024-07-19 | 4.70 | -0.60 | -11.32% | 44 | 1,196 |
| 6.79 | +0.99 | +17.07% | 109 | 953 | 2024-08-16 | 5.42 | -0.24 | -4.24% | 77 | 944 |
| 7.95 | +1.05 | +15.22% | 1 | 288 | 2024-09-20 | 7.05 | 0.00 | - | 40 | 293 |
| 8.35 | +1.25 | +17.61% | 3 | 76 | 2024-10-18 | 6.80 | -1.00 | -12.82% | 1 | 274 |
| 7.60 | 0.00 | - | 4 | 91 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 607 |
| 9.83 | +0.20 | +2.08% | 3 | 54 | 2024-12-20 | 9.10 | 0.00 | - | 3 | 117 |
| 9.85 | -0.20 | -1.99% | 3 | 577 | 2025-01-17 | 9.31 | 0.00 | - | 2 | 843 |
| 10.95 | -0.59 | -5.11% | 7 | 68 | 2025-03-21 | 9.25 | -0.65 | -6.57% | 20 | 478 |
| 14.07 | 0.00 | - | 10 | 60 | 2026-01-16 | 11.80 | -0.30 | -2.48% | 1 | 65 |
© 2024 Yahoo. All rights reserved.