Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,069.84 -7.32 (-0.24%) Nikkei
33,264.04 +488.22 (+1.49%) Hang Seng
16,311.96 -15.90 (-0.10%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,849.03 +2,109.85 (+5.05%) CMC Crypto 200
896.14 +35.60 (+4.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00032500 | 2023-12-04 12:40PM EST | 2023-12-08 | 6.52 | 5.70 | 5.85 | 0.00 | - | 43 | 131 | 111.72% |
| AFRM231215C00032500 | 2023-12-05 1:12PM EST | 2023-12-15 | 5.79 | 6.05 | 6.15 | -0.61 | -9.53% | 61 | 1,310 | 92.97% |
| AFRM231222C00032500 | 2023-12-04 1:57PM EST | 2023-12-22 | 7.10 | 6.35 | 6.50 | 0.00 | - | 17 | 69 | 87.99% |
| AFRM231229C00032500 | 2023-12-04 1:28PM EST | 2023-12-29 | 7.18 | 6.60 | 6.75 | 0.00 | - | 6 | 69 | 83.69% |
| AFRM240105C00032500 | 2023-11-30 10:12AM EST | 2024-01-05 | 3.65 | 6.85 | 7.20 | 0.00 | - | - | 9 | 84.62% |
| AFRM240119C00032500 | 2023-12-05 3:52PM EST | 2024-01-19 | 7.58 | 7.45 | 7.60 | -0.31 | -3.93% | 37 | 5,462 | 82.50% |
| AFRM240216C00032500 | 2023-12-05 3:46PM EST | 2024-02-16 | 9.00 | 9.00 | 9.15 | -0.50 | -5.26% | 28 | 1,513 | 92.68% |
| AFRM240419C00032500 | 2023-12-05 3:47PM EST | 2024-04-19 | 10.60 | 10.65 | 10.80 | -0.45 | -4.07% | 22 | 1,337 | 88.87% |
| AFRM240517C00032500 | 2023-12-01 1:15PM EST | 2024-05-17 | 10.60 | 11.65 | 11.75 | 0.00 | - | 1 | 524 | 92.15% |
| AFRM240621C00032500 | 2023-12-05 9:48AM EST | 2024-06-21 | 11.25 | 12.25 | 12.45 | -1.55 | -12.11% | 6 | 299 | 90.45% |
| AFRM240920C00032500 | 2023-12-04 10:34AM EST | 2024-09-20 | 13.90 | 13.90 | 14.10 | 0.00 | - | 20 | 22 | 89.37% |
| AFRM250117C00032500 | 2023-12-05 3:39PM EST | 2025-01-17 | 15.65 | 15.65 | 16.50 | -0.25 | -1.57% | 9 | 459 | 90.88% |
| AFRM260116C00032500 | 2023-12-01 12:27PM EST | 2026-01-16 | 18.23 | 18.60 | 20.55 | -0.27 | -1.46% | 1 | 53 | 86.28% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00032500 | 2023-12-05 3:27PM EST | 2023-12-08 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 127 | 699 | 106.25% |
| AFRM231215P00032500 | 2023-12-05 3:07PM EST | 2023-12-15 | 0.33 | 0.34 | 0.36 | -0.08 | -19.51% | 411 | 320 | 88.28% |
| AFRM231222P00032500 | 2023-12-05 9:36AM EST | 2023-12-22 | 0.85 | 0.64 | 0.67 | +0.12 | +16.44% | 1 | 109 | 84.18% |
| AFRM231229P00032500 | 2023-12-05 12:55PM EST | 2023-12-29 | 0.82 | 0.85 | 0.89 | -0.06 | -6.82% | 14 | 161 | 79.39% |
| AFRM240105P00032500 | 2023-12-04 10:41AM EST | 2024-01-05 | 1.17 | 1.09 | 1.15 | 0.00 | - | 52 | 83 | 77.93% |
| AFRM240112P00032500 | 2023-12-01 11:01AM EST | 2024-01-12 | 2.10 | 1.33 | 1.47 | 0.00 | - | 2 | 2 | 78.22% |
| AFRM240119P00032500 | 2023-12-05 3:49PM EST | 2024-01-19 | 1.64 | 1.60 | 1.63 | +0.06 | +3.80% | 455 | 1,145 | 77.20% |
| AFRM240216P00032500 | 2023-12-05 3:29PM EST | 2024-02-16 | 3.07 | 3.00 | 3.10 | +0.14 | +4.78% | 198 | 3,084 | 86.79% |
| AFRM240419P00032500 | 2023-12-04 1:30PM EST | 2024-04-19 | 4.75 | 4.40 | 4.50 | +0.31 | +6.98% | 11 | 2,056 | 81.49% |
| AFRM240517P00032500 | 2023-12-05 10:04AM EST | 2024-05-17 | 5.70 | 5.25 | 5.40 | +0.50 | +9.62% | 33 | 79 | 84.28% |
| AFRM240621P00032500 | 2023-12-04 12:51PM EST | 2024-06-21 | 5.80 | 5.85 | 5.95 | 0.00 | - | 11 | 623 | 82.52% |
| AFRM240920P00032500 | 2023-12-05 10:56AM EST | 2024-09-20 | 7.25 | 7.15 | 7.30 | -1.00 | -12.12% | 2 | 68 | 79.88% |
| AFRM250117P00032500 | 2023-12-01 3:43PM EST | 2025-01-17 | 8.75 | 8.55 | 8.65 | 0.00 | - | 66 | 405 | 77.43% |
| AFRM260116P00032500 | 2023-12-05 12:03PM EST | 2026-01-16 | 11.30 | 11.20 | 11.75 | -0.05 | -0.44% | 2 | 52 | 72.27% |
© 2023 Yahoo. All rights reserved.