Singapore markets close in 7 hours 16 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.19-0.37 (-0.96%)
At close: 04:00PM EST
38.40 +0.21 (+0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208C000325002023-12-04 12:40PM EST2023-12-086.525.705.850.00-43131111.72%
AFRM231215C000325002023-12-05 1:12PM EST2023-12-155.796.056.15-0.61-9.53%611,31092.97%
AFRM231222C000325002023-12-04 1:57PM EST2023-12-227.106.356.500.00-176987.99%
AFRM231229C000325002023-12-04 1:28PM EST2023-12-297.186.606.750.00-66983.69%
AFRM240105C000325002023-11-30 10:12AM EST2024-01-053.656.857.200.00--984.62%
AFRM240119C000325002023-12-05 3:52PM EST2024-01-197.587.457.60-0.31-3.93%375,46282.50%
AFRM240216C000325002023-12-05 3:46PM EST2024-02-169.009.009.15-0.50-5.26%281,51392.68%
AFRM240419C000325002023-12-05 3:47PM EST2024-04-1910.6010.6510.80-0.45-4.07%221,33788.87%
AFRM240517C000325002023-12-01 1:15PM EST2024-05-1710.6011.6511.750.00-152492.15%
AFRM240621C000325002023-12-05 9:48AM EST2024-06-2111.2512.2512.45-1.55-12.11%629990.45%
AFRM240920C000325002023-12-04 10:34AM EST2024-09-2013.9013.9014.100.00-202289.37%
AFRM250117C000325002023-12-05 3:39PM EST2025-01-1715.6515.6516.50-0.25-1.57%945990.88%
AFRM260116C000325002023-12-01 12:27PM EST2026-01-1618.2318.6020.55-0.27-1.46%15386.28%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208P000325002023-12-05 3:27PM EST2023-12-080.060.060.07-0.02-25.00%127699106.25%
AFRM231215P000325002023-12-05 3:07PM EST2023-12-150.330.340.36-0.08-19.51%41132088.28%
AFRM231222P000325002023-12-05 9:36AM EST2023-12-220.850.640.67+0.12+16.44%110984.18%
AFRM231229P000325002023-12-05 12:55PM EST2023-12-290.820.850.89-0.06-6.82%1416179.39%
AFRM240105P000325002023-12-04 10:41AM EST2024-01-051.171.091.150.00-528377.93%
AFRM240112P000325002023-12-01 11:01AM EST2024-01-122.101.331.470.00-2278.22%
AFRM240119P000325002023-12-05 3:49PM EST2024-01-191.641.601.63+0.06+3.80%4551,14577.20%
AFRM240216P000325002023-12-05 3:29PM EST2024-02-163.073.003.10+0.14+4.78%1983,08486.79%
AFRM240419P000325002023-12-04 1:30PM EST2024-04-194.754.404.50+0.31+6.98%112,05681.49%
AFRM240517P000325002023-12-05 10:04AM EST2024-05-175.705.255.40+0.50+9.62%337984.28%
AFRM240621P000325002023-12-04 12:51PM EST2024-06-215.805.855.950.00-1162382.52%
AFRM240920P000325002023-12-05 10:56AM EST2024-09-207.257.157.30-1.00-12.12%26879.88%
AFRM250117P000325002023-12-01 3:43PM EST2025-01-178.758.558.650.00-6640577.43%
AFRM260116P000325002023-12-05 12:03PM EST2026-01-1611.3011.2011.75-0.05-0.44%25272.27%