Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230519C00032500 | 2023-03-21 12:11PM EDT | 2023-05-19 | 0.10 | 0.12 | 0.14 | 0.00 | - | 25 | 1,365 | 158.20% |
AFRM230616C00032500 | 2023-03-21 2:01PM EDT | 2023-06-16 | 0.14 | 0.15 | 0.17 | 0.00 | - | 17 | 859 | 133.59% |
AFRM230915C00032500 | 2023-03-24 3:29PM EDT | 2023-09-15 | 0.44 | 0.43 | 0.46 | +0.03 | +7.32% | 5 | 938 | 114.26% |
AFRM240119C00032500 | 2023-03-24 11:56AM EDT | 2024-01-19 | 0.76 | 0.74 | 0.83 | +0.24 | +46.15% | 9 | 193 | 100.88% |
AFRM250117C00032500 | 2023-03-21 1:03PM EDT | 2025-01-17 | 1.93 | 1.82 | 2.20 | 0.00 | - | 1 | 71 | 93.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230519P00032500 | 2023-02-17 11:25AM EDT | 2023-05-19 | 19.51 | 22.90 | 23.05 | 0.00 | - | 1 | 14 | 237.50% |
AFRM230616P00032500 | 2023-03-14 2:59PM EDT | 2023-06-16 | 22.53 | 22.10 | 22.30 | 0.00 | - | 1 | 83 | 103.91% |
AFRM230915P00032500 | 2023-02-17 12:21PM EDT | 2023-09-15 | 20.00 | 23.00 | 23.20 | 0.00 | - | 3 | 84 | 139.36% |
AFRM240119P00032500 | 2023-03-14 2:01PM EDT | 2024-01-19 | 22.60 | 22.40 | 22.85 | 0.00 | - | 6 | 369 | 87.60% |
AFRM250117P00032500 | 2023-03-01 1:20PM EDT | 2025-01-17 | 21.00 | 23.00 | 23.50 | 0.00 | - | 2 | 255 | 74.80% |