Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000325002022-12-02 10:39AM EST2022-12-160.020.010.030.00-12681176.56%
AFRM230120C000325002022-12-02 3:34PM EST2023-01-200.080.080.090.00-24871112.89%
AFRM230217C000325002022-12-02 3:37PM EST2023-02-170.260.250.27+0.01+4.00%5065,661110.55%
AFRM230519C000325002022-12-02 12:53PM EST2023-05-190.760.800.83-0.03-3.80%101,27199.51%
AFRM230616C000325002022-12-02 11:35AM EST2023-06-160.860.930.97-0.04-4.44%162596.53%
AFRM230915C000325002022-11-30 2:30PM EST2023-09-151.431.401.550.00-4215192.43%
AFRM240119C000325002022-12-02 10:49AM EST2024-01-192.122.242.34+0.40+23.26%114891.58%
AFRM250117C000325002022-12-01 3:32PM EST2025-01-174.174.054.450.00-31090.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000325002022-11-21 9:33AM EST2022-12-1619.4517.8018.050.00-10196.88%
AFRM230120P000325002022-11-30 2:36PM EST2023-01-2018.8117.8018.000.00-350392.19%
AFRM230217P000325002022-12-02 3:37PM EST2023-02-1718.1017.9518.15-0.30-1.63%5085,477101.56%
AFRM230519P000325002022-11-09 3:37PM EST2023-05-1920.6818.2518.400.00-116984.47%
AFRM230616P000325002022-11-09 3:40PM EST2023-06-1620.7218.3518.500.00-1025382.37%
AFRM230915P000325002022-11-21 11:57AM EST2023-09-1520.6018.6518.900.00--178.32%
AFRM240119P000325002022-12-02 2:49PM EST2024-01-1919.4019.0519.40-0.17-0.87%215974.59%
AFRM250117P000325002022-11-30 11:19AM EST2025-01-1721.5720.1520.800.00-113670.56%