Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,805.83 +139.70 (+0.50%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00032500 | 2023-03-21 12:11PM EDT | 2023-05-19 | 0.10 | 0.12 | 0.14 | 0.00 | - | 25 | 1,365 | 158.20% |
| AFRM230616C00032500 | 2023-03-21 2:01PM EDT | 2023-06-16 | 0.14 | 0.15 | 0.17 | 0.00 | - | 17 | 859 | 133.59% |
| AFRM230915C00032500 | 2023-03-24 3:29PM EDT | 2023-09-15 | 0.44 | 0.43 | 0.46 | +0.03 | +7.32% | 5 | 938 | 114.26% |
| AFRM240119C00032500 | 2023-03-24 11:56AM EDT | 2024-01-19 | 0.76 | 0.74 | 0.83 | +0.24 | +46.15% | 9 | 193 | 100.88% |
| AFRM250117C00032500 | 2023-03-21 1:03PM EDT | 2025-01-17 | 1.93 | 1.82 | 2.20 | 0.00 | - | 1 | 71 | 93.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00032500 | 2023-02-17 11:25AM EDT | 2023-05-19 | 19.51 | 22.90 | 23.05 | 0.00 | - | 1 | 14 | 237.50% |
| AFRM230616P00032500 | 2023-03-14 2:59PM EDT | 2023-06-16 | 22.53 | 22.10 | 22.30 | 0.00 | - | 1 | 83 | 103.91% |
| AFRM230915P00032500 | 2023-02-17 12:21PM EDT | 2023-09-15 | 20.00 | 23.00 | 23.20 | 0.00 | - | 3 | 84 | 139.36% |
| AFRM240119P00032500 | 2023-03-14 2:01PM EDT | 2024-01-19 | 22.60 | 22.40 | 22.85 | 0.00 | - | 6 | 369 | 87.60% |
| AFRM250117P00032500 | 2023-03-01 1:20PM EDT | 2025-01-17 | 21.00 | 23.00 | 23.50 | 0.00 | - | 2 | 255 | 74.80% |
© 2023 Yahoo. All rights reserved.
