Singapore markets open in 8 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000325002023-03-21 12:11PM EDT2023-05-190.100.120.140.00-251,365158.20%
AFRM230616C000325002023-03-21 2:01PM EDT2023-06-160.140.150.170.00-17859133.59%
AFRM230915C000325002023-03-24 3:29PM EDT2023-09-150.440.430.46+0.03+7.32%5938114.26%
AFRM240119C000325002023-03-24 11:56AM EDT2024-01-190.760.740.83+0.24+46.15%9193100.88%
AFRM250117C000325002023-03-21 1:03PM EDT2025-01-171.931.822.200.00-17193.26%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000325002023-02-17 11:25AM EDT2023-05-1919.5122.9023.050.00-114237.50%
AFRM230616P000325002023-03-14 2:59PM EDT2023-06-1622.5322.1022.300.00-183103.91%
AFRM230915P000325002023-02-17 12:21PM EDT2023-09-1520.0023.0023.200.00-384139.36%
AFRM240119P000325002023-03-14 2:01PM EDT2024-01-1922.6022.4022.850.00-636987.60%
AFRM250117P000325002023-03-01 1:20PM EDT2025-01-1721.0023.0023.500.00-225574.80%