Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,758.94 -1,600.37 (-2.57%) CMC Crypto 200
1,255.77 -102.24 (-7.28%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00032500 | 2024-05-10 2:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -2.38 | -99.17% | 471 | 1,313 | 33.59% |
| AFRM240517C00032500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 1.05 | 1.01 | 1.05 | -1.98 | -65.35% | 421 | 3,045 | 69.04% |
| AFRM240524C00032500 | 2024-05-10 1:06PM EDT | 2024-05-24 | 1.51 | 1.50 | 1.55 | -1.49 | -49.67% | 3 | 32 | 69.73% |
| AFRM240621C00032500 | 2024-05-10 2:47PM EDT | 2024-06-21 | 2.77 | 2.75 | 2.78 | -1.58 | -36.32% | 262 | 3,330 | 69.58% |
| AFRM240719C00032500 | 2024-05-10 2:37PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.75 | -1.64 | -30.43% | 572 | 1,172 | 70.85% |
| AFRM240816C00032500 | 2024-05-10 2:36PM EDT | 2024-08-16 | 4.60 | 4.55 | 4.60 | -1.10 | -19.30% | 371 | 1,514 | 73.29% |
| AFRM240920C00032500 | 2024-05-10 2:01PM EDT | 2024-09-20 | 5.80 | 5.75 | 5.85 | -0.62 | -9.66% | 2 | 331 | 79.13% |
| AFRM241018C00032500 | 2024-05-10 12:32PM EDT | 2024-10-18 | 6.55 | 6.35 | 6.45 | -0.35 | -5.07% | 22 | 138 | 79.22% |
| AFRM241115C00032500 | 2024-05-10 9:44AM EDT | 2024-11-15 | 8.10 | 7.25 | 7.35 | +0.02 | +0.25% | 24 | 265 | 83.25% |
| AFRM241220C00032500 | 2024-05-09 10:11AM EDT | 2024-12-20 | 8.65 | 7.85 | 7.95 | 0.00 | - | 109 | 136 | 82.76% |
| AFRM250117C00032500 | 2024-05-10 1:02PM EDT | 2025-01-17 | 8.65 | 8.25 | 8.45 | -0.95 | -9.90% | 9 | 732 | 82.50% |
| AFRM250221C00032500 | 2024-05-10 11:39AM EDT | 2025-02-21 | 9.80 | 8.95 | 9.15 | +0.75 | +8.29% | 125 | 50 | 83.86% |
| AFRM250321C00032500 | 2024-05-08 1:42PM EDT | 2025-03-21 | 9.75 | 9.30 | 9.85 | 0.00 | - | 16 | 66 | 84.79% |
| AFRM260116C00032500 | 2024-05-08 3:53PM EDT | 2026-01-16 | 14.00 | 11.90 | 13.45 | +1.10 | +8.53% | 1 | 40 | 81.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00032500 | 2024-05-10 2:51PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.59 | +0.43 | +614.29% | 800 | 1,877 | 0.00% |
| AFRM240517P00032500 | 2024-05-10 2:44PM EDT | 2024-05-17 | 1.45 | 1.43 | 1.49 | +0.80 | +123.08% | 1,315 | 3,967 | 59.38% |
| AFRM240524P00032500 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.90 | 1.90 | 2.05 | 0.00 | - | 32 | 23 | 63.48% |
| AFRM240621P00032500 | 2024-05-10 2:14PM EDT | 2024-06-21 | 3.08 | 3.00 | 3.10 | +1.08 | +54.00% | 545 | 3,361 | 62.16% |
| AFRM240719P00032500 | 2024-05-10 1:32PM EDT | 2024-07-19 | 3.75 | 3.80 | 3.85 | +0.98 | +35.38% | 36 | 1,350 | 62.21% |
| AFRM240816P00032500 | 2024-05-10 2:43PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.60 | +0.90 | +24.32% | 125 | 1,228 | 63.65% |
| AFRM240920P00032500 | 2024-05-10 1:32PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.75 | +0.51 | +10.02% | 9 | 452 | 69.46% |
| AFRM241018P00032500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 5.70 | 6.10 | 6.20 | +0.55 | +10.68% | 3 | 285 | 68.87% |
| AFRM241115P00032500 | 2024-05-09 10:57AM EDT | 2024-11-15 | 6.50 | 6.90 | 7.00 | 0.00 | - | 6 | 609 | 72.49% |
| AFRM241220P00032500 | 2024-05-09 1:10PM EDT | 2024-12-20 | 6.81 | 7.35 | 7.50 | 0.00 | - | 7 | 140 | 71.51% |
| AFRM250117P00032500 | 2024-05-09 11:32AM EDT | 2025-01-17 | 7.29 | 7.70 | 7.80 | 0.00 | - | 315 | 852 | 70.61% |
| AFRM250321P00032500 | 2024-05-10 1:16PM EDT | 2025-03-21 | 8.55 | 8.55 | 8.75 | +0.51 | +6.34% | 1 | 471 | 71.09% |
| AFRM260116P00032500 | 2024-05-10 9:41AM EDT | 2026-01-16 | 11.25 | 11.40 | 11.65 | +0.23 | +2.09% | 2 | 65 | 69.49% |
© 2024 Yahoo. All rights reserved.