Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,279.34 -8.41 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,640.47 +355.93 (+2.06%) FTSE 100
8,124.09 +45.23 (+0.56%) Bitcoin USD
64,353.58 +418.33 (+0.65%) CMC Crypto 200
1,391.37 -5.17 (-0.37%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00030500 | 2024-04-25 3:22PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AFRM240503C00030500 | 2024-04-25 2:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00030500 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 25.00% |
| AFRM240503P00030500 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.