Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,115.50 -1,223.96 (-1.90%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.15 | +46.94% | 13 | 334 | 2024-05-03 | 0.30 | -0.34 | -53.12% | 800 | 492 |
| 5.05 | +1.60 | +46.38% | 4 | 38 | 2024-05-10 | 1.75 | -0.49 | -21.88% | 15 | 190 |
| 4.20 | 0.00 | - | 13 | 1,972 | 2024-05-17 | 2.01 | -0.48 | -19.28% | 20 | 7,948 |
| 4.10 | 0.00 | - | 2 | 1 | 2024-05-24 | 2.17 | -0.48 | -18.11% | 2 | 175 |
| 5.75 | +1.64 | +39.90% | 2 | 3 | 2024-05-31 | 2.31 | -0.43 | -15.69% | 1 | 50 |
| 6.30 | +0.90 | +16.67% | 14 | 808 | 2024-06-21 | 2.91 | -0.49 | -14.41% | 87 | 4,450 |
| 7.22 | +1.57 | +27.79% | 20 | 820 | 2024-07-19 | 3.50 | -0.55 | -13.58% | 18 | 660 |
| 7.90 | +1.30 | +19.70% | 4 | 443 | 2024-08-16 | 4.20 | -0.45 | -9.68% | 16 | 1,245 |
| 9.03 | +0.83 | +10.12% | 5 | 480 | 2024-09-20 | 5.08 | -0.47 | -8.47% | 4 | 2,832 |
| 8.65 | 0.00 | - | 3 | 155 | 2024-10-18 | 5.50 | -0.60 | -9.84% | 7 | 566 |
| 10.40 | +0.95 | +10.05% | 1 | 148 | 2024-11-15 | 7.25 | 0.00 | - | 6 | 246 |
| 11.00 | 0.00 | - | 4 | 90 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 66 |
| 11.63 | +1.18 | +11.29% | 1 | 2,565 | 2025-01-17 | 7.15 | -0.55 | -7.14% | 201 | 1,498 |
| 11.25 | 0.00 | - | 27 | 69 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 144 |
| 15.83 | +1.28 | +8.80% | 3 | 386 | 2026-01-16 | 10.84 | 0.00 | - | 1 | 515 |
© 2024 Yahoo. All rights reserved.