Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.45 +62.59 (+0.77%) Bitcoin USD
64,019.53 +436.96 (+0.69%) CMC Crypto 200
1,342.95 -53.59 (-3.73%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00028000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 4.18 | 5.05 | 5.45 | 0.00 | - | 2 | 9 | 245.31% |
| AFRM240503C00028000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 4.40 | 5.35 | 6.50 | 0.00 | - | 1 | 5 | 133.79% |
| AFRM240510C00028000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 6.55 | 6.50 | 6.60 | 0.00 | - | 1 | 3 | 131.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00028000 | 2024-04-26 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,759 | 137.50% |
| AFRM240503P00028000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.10 | 0.07 | 0.11 | -0.11 | -52.38% | 39 | 462 | 75.78% |
| AFRM240510P00028000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 1.00 | 1.05 | 1.14 | -0.42 | -29.58% | 16 | 56 | 123.05% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 102.25% |
| AFRM240531P00028000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 2.00 | 1.45 | 1.69 | 0.00 | - | 3 | 17 | 94.78% |
© 2024 Yahoo. All rights reserved.