Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000280002022-11-23 12:28PM EST2022-12-020.010.000.010.00-280212.50%
AFRM221209C000280002022-11-23 10:08AM EST2022-12-090.020.010.020.00-10165.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000280002022-10-25 2:26PM EST2022-12-028.4214.5514.800.00--10.00%
AFRM221209P000280002022-11-18 3:14PM EST2022-12-0914.4814.8515.000.00-11150.00%