Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.83+2.51 (+8.01%)
At close: 04:00PM EDT
33.85 +0.02 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.11+0.01+10.00%954
6.50+1.64+33.74%86932024-06-210.49-0.40-44.94%962,483
6.65+1.05+18.75%448512024-07-191.06-0.53-33.33%49974
7.30+1.00+15.87%22552024-08-161.83-0.25-12.02%3630
8.25+0.05+0.61%317182024-09-202.95-0.35-10.61%31,190
8.55+0.35+4.27%32892024-10-183.420.00-7741
9.500.00-143172024-11-154.00-0.38-8.68%341,686
10.25+0.35+3.54%221652024-12-204.750.00-294
11.50+1.50+15.00%352,5892025-01-174.890.00-101,941
12.270.00-121092025-03-215.900.00-202243
16.12+1.27+8.55%3552026-01-168.35-0.32-3.69%20152