Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,084.29 +11.30 (+0.37%) Nikkei
33,496.84 +9.95 (+0.03%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,230.84 +197.79 (+0.52%) CMC Crypto 200
793.31 +9.67 (+1.23%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | +0.13 | +1.95% | 28 | 689 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 104 | 914 |
| 7.30 | +0.21 | +2.96% | 22 | 2,439 | 2023-12-15 | 0.28 | -0.03 | -9.68% | 51 | 987 |
| 3.62 | 0.00 | - | 1 | 102 | 2024-01-05 | - | - | - | - | - |
| 8.15 | +0.20 | +2.52% | 23 | 5,554 | 2024-01-19 | 1.03 | -0.10 | -8.85% | 702 | 1,872 |
| 9.18 | -0.17 | -1.82% | 14 | 1,829 | 2024-02-16 | 2.09 | -0.06 | -2.79% | 50 | 1,048 |
| 10.47 | +0.17 | +1.65% | 11 | 1,209 | 2024-04-19 | 3.16 | -0.09 | -2.77% | 13 | 1,035 |
| 10.62 | -0.62 | -5.52% | 2 | 220 | 2024-05-17 | 4.05 | +0.10 | +2.53% | 3 | 696 |
| 11.10 | -0.68 | -5.77% | 20 | 668 | 2024-06-21 | 4.50 | +0.15 | +3.45% | 53 | 617 |
| 15.20 | +0.70 | +4.83% | 19 | 2,541 | 2025-01-17 | 6.70 | -0.05 | -0.74% | 23 | 227 |
| 17.55 | -0.68 | -3.73% | 1 | 89 | 2026-01-16 | 9.45 | 0.00 | - | 78 | 92 |
© 2023 Yahoo. All rights reserved.