Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,962.35 +333.87 (+0.89%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,274.26 -12.45 (-0.02%) CMC Crypto 200
1,388.36 +5.79 (+0.42%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 22 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 41 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 30 | 0 |
| 6.95 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 77 | 0 |
| 8.30 | 0.00 | - | 110 | 0 | 2024-07-19 | 2.92 | 0.00 | - | 65 | 0 |
| 8.35 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.79 | 0.00 | - | 31 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 17 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 159 | 0 |
| 10.75 | 0.00 | - | 34 | 0 | 2024-11-15 | 5.68 | 0.00 | - | 30 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.09 | 0.00 | - | 30 | 0 |
| 11.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 0 |
| 11.65 | 0.00 | - | 34 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 0 |
| 15.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.