Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.53 -0.09 (-0.62%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000275002022-12-02 3:43PM EST2022-12-160.030.020.04-0.01-25.00%31,643143.75%
AFRM230120C000275002022-12-02 2:26PM EST2023-01-200.130.130.15-0.02-13.33%113,082101.17%
AFRM230217C000275002022-12-02 3:43PM EST2023-02-170.440.430.45+0.04+10.00%46446105.47%
AFRM230519C000275002022-12-02 11:20AM EST2023-05-191.081.191.23-0.09-7.69%854398.63%
AFRM230616C000275002022-12-02 10:18AM EST2023-06-161.291.381.43+0.04+3.20%761,03796.73%
AFRM230915C000275002022-12-01 1:44PM EST2023-09-151.981.952.050.00-5592.68%
AFRM240119C000275002022-12-02 3:17PM EST2024-01-192.882.782.89+0.68+30.91%22570391.21%
AFRM250117C000275002022-11-30 2:02PM EST2025-01-174.274.655.200.00-329891.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000275002022-12-01 10:58AM EST2022-12-1613.3012.8012.950.00-1524163.28%
AFRM230120P000275002022-12-01 10:58AM EST2023-01-2013.3512.9013.050.00-11,02294.14%
AFRM230217P000275002022-12-02 12:04PM EST2023-02-1713.5013.1013.25-0.30-2.17%3053495.31%
AFRM230519P000275002022-11-29 9:39AM EST2023-05-1915.4513.7013.850.00-128288.77%
AFRM230616P000275002022-11-14 9:53AM EST2023-06-1612.8513.8014.000.00-342385.94%
AFRM230915P000275002022-11-18 3:18PM EST2023-09-1515.3714.2514.450.00-5581.49%
AFRM240119P000275002022-11-21 1:34PM EST2024-01-1916.3014.9015.100.00-54279.39%
AFRM250117P000275002022-11-11 10:33AM EST2025-01-1715.9516.0516.650.00-1774.10%