Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.68 +56.33 (+0.67%) BTC-USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027500 | 2024-05-09 10:32AM EDT | 2024-05-10 | 5.70 | 5.50 | 6.15 | 0.00 | - | 25 | 34 | 319.53% |
| AFRM240517C00027500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 5.80 | 5.60 | 5.75 | -0.60 | -9.37% | 11 | 294 | 96.09% |
| AFRM240621C00027500 | 2024-05-09 3:29PM EDT | 2024-06-21 | 7.35 | 6.55 | 6.60 | -0.15 | -2.00% | 1 | 728 | 75.34% |
| AFRM240719C00027500 | 2024-05-10 10:46AM EDT | 2024-07-19 | 7.35 | 7.15 | 7.25 | +0.10 | +1.38% | 1 | 838 | 73.14% |
| AFRM240816C00027500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 10.95 | 7.85 | 7.95 | 0.00 | - | 2 | 254 | 74.90% |
| AFRM240920C00027500 | 2024-05-10 10:04AM EDT | 2024-09-20 | 9.25 | 8.45 | 9.40 | -0.45 | -4.64% | 1 | 349 | 80.13% |
| AFRM241018C00027500 | 2024-05-10 10:27AM EDT | 2024-10-18 | 9.50 | 8.40 | 9.65 | -3.20 | -25.20% | 76 | 22 | 74.24% |
| AFRM241115C00027500 | 2024-05-10 9:53AM EDT | 2024-11-15 | 10.85 | 10.25 | 10.85 | +1.40 | +14.81% | 1 | 253 | 87.84% |
| AFRM241220C00027500 | 2024-05-08 10:11AM EDT | 2024-12-20 | 11.20 | 10.85 | 11.00 | -0.05 | -0.44% | 1 | 164 | 85.08% |
| AFRM250117C00027500 | 2024-05-10 9:40AM EDT | 2025-01-17 | 11.50 | 11.20 | 11.70 | -0.70 | -5.74% | 2 | 2,542 | 86.01% |
| AFRM250321C00027500 | 2024-05-09 12:00PM EDT | 2025-03-21 | 12.27 | 12.05 | 12.55 | 0.00 | - | 12 | 109 | 85.36% |
| AFRM260116C00027500 | 2024-05-09 1:53PM EDT | 2026-01-16 | 15.84 | 15.10 | 16.10 | 0.00 | - | 1 | 52 | 85.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027500 | 2024-05-10 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 530 | 137.50% |
| AFRM240517P00027500 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 7 | 4,655 | 78.52% |
| AFRM240621P00027500 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.81 | 0.80 | 0.85 | +0.21 | +35.00% | 71 | 2,253 | 66.31% |
| AFRM240719P00027500 | 2024-05-10 10:54AM EDT | 2024-07-19 | 1.42 | 1.36 | 1.40 | +0.31 | +27.93% | 26 | 936 | 65.19% |
| AFRM240816P00027500 | 2024-05-09 1:16PM EDT | 2024-08-16 | 1.82 | 1.95 | 2.00 | 0.00 | - | 5 | 435 | 66.55% |
| AFRM240920P00027500 | 2024-05-10 10:49AM EDT | 2024-09-20 | 2.91 | 2.87 | 2.91 | +0.17 | +6.20% | 41 | 1,105 | 71.51% |
| AFRM241018P00027500 | 2024-05-09 10:22AM EDT | 2024-10-18 | 3.25 | 3.30 | 3.40 | 0.00 | - | 744 | 738 | 71.44% |
| AFRM241115P00027500 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.95 | 4.05 | 4.10 | -0.10 | -2.47% | 1 | 1,685 | 75.17% |
| AFRM241220P00027500 | 2024-05-09 3:54PM EDT | 2024-12-20 | 4.10 | 4.45 | 4.55 | 0.00 | - | 8 | 96 | 74.02% |
| AFRM250117P00027500 | 2024-05-09 3:22PM EDT | 2025-01-17 | 4.36 | 4.75 | 4.85 | 0.00 | - | 2 | 1,943 | 73.10% |
| AFRM250321P00027500 | 2024-05-08 10:31AM EDT | 2025-03-21 | 5.90 | 5.55 | 6.65 | 0.00 | - | 202 | 243 | 78.17% |
| AFRM260116P00027500 | 2024-05-07 10:57AM EDT | 2026-01-16 | 8.20 | 8.25 | 8.55 | 0.00 | - | 1 | 152 | 72.41% |
© 2024 Yahoo. All rights reserved.