Singapore markets close in 3 hours 57 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.91-0.31 (-1.53%)
At close: 04:00PM EDT
19.90 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000275002023-09-25 9:45AM EDT2023-09-290.010.000.000.00-27050.00%
AFRM231006C000275002023-09-26 2:23PM EDT2023-10-060.030.000.000.00-2050.00%
AFRM231020C000275002023-09-26 3:55PM EDT2023-10-200.140.000.000.00-881025.00%
AFRM231117C000275002023-09-26 3:58PM EDT2023-11-170.710.000.000.00-48025.00%
AFRM240119C000275002023-09-26 11:48AM EDT2024-01-191.510.000.000.00-19012.50%
AFRM240216C000275002023-09-26 3:05PM EDT2024-02-162.040.000.000.00-26012.50%
AFRM240419C000275002023-09-26 11:41AM EDT2024-04-192.840.000.000.00-31012.50%
AFRM240517C000275002023-09-21 11:47AM EDT2024-05-174.000.000.000.00-25012.50%
AFRM240621C000275002023-09-26 12:35PM EDT2024-06-213.590.000.000.00-1012.50%
AFRM250117C000275002023-09-25 12:05PM EDT2025-01-175.370.000.000.00-3506.25%
AFRM260116C000275002023-09-22 11:25AM EDT2026-01-168.400.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000275002023-09-19 10:46AM EDT2023-09-293.650.000.000.00--00.00%
AFRM231020P000275002023-09-25 10:04AM EDT2023-10-207.750.000.000.00-200.00%
AFRM231117P000275002023-09-26 9:57AM EDT2023-11-177.900.000.000.00-14600.00%
AFRM240119P000275002023-09-26 11:37AM EDT2024-01-198.600.000.000.00-300.00%
AFRM240216P000275002023-09-25 2:38PM EDT2024-02-168.900.000.000.00-5700.00%
AFRM240419P000275002023-09-26 9:59AM EDT2024-04-199.600.000.000.00-100.00%
AFRM240517P000275002023-09-22 3:08PM EDT2024-05-179.700.000.000.00--00.00%
AFRM240621P000275002023-09-26 2:33PM EDT2024-06-2110.350.000.000.00-38700.00%
AFRM250117P000275002023-09-20 10:02AM EDT2025-01-179.910.000.000.00-2100.00%
AFRM260116P000275002023-09-25 2:59PM EDT2026-01-1612.930.000.000.00-1000.00%