Singapore markets close in 3 hours

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.08 (-0.76%)
At close: 04:00PM EDT
10.46 +0.04 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000275002023-03-30 3:45PM EDT2023-05-190.100.000.000.00-9050.00%
AFRM230616C000275002023-03-30 12:07PM EDT2023-06-160.160.000.000.00-2050.00%
AFRM230915C000275002023-03-30 2:18PM EDT2023-09-150.510.000.000.00-51025.00%
AFRM240119C000275002023-03-29 3:41PM EDT2024-01-191.000.000.000.00-23025.00%
AFRM250117C000275002023-03-28 1:25PM EDT2025-01-172.030.000.000.00-3012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000275002023-03-27 11:06AM EDT2023-05-1917.450.000.000.00-18000.00%
AFRM230616P000275002023-03-03 10:51AM EDT2023-06-1614.400.000.000.00-400.00%
AFRM230915P000275002023-03-20 1:33PM EDT2023-09-1518.250.000.000.00-100.00%
AFRM240119P000275002023-03-17 12:30PM EDT2024-01-1918.350.000.000.00-300.00%
AFRM250117P000275002023-03-28 3:36PM EDT2025-01-1719.200.000.000.00-200.00%