Singapore markets close in 3 hours
Straits Times Index
3,264.73 +7.55 (+0.23%) Nikkei
28,020.20 +237.27 (+0.85%) Hang Seng
20,457.92 +148.79 (+0.73%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,000.56 -622.80 (-2.18%) CMC Crypto 200
612.32 -6.92 (-1.12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00027500 | 2023-03-30 3:45PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AFRM230616C00027500 | 2023-03-30 12:07PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM230915C00027500 | 2023-03-30 2:18PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AFRM240119C00027500 | 2023-03-29 3:41PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AFRM250117C00027500 | 2023-03-28 1:25PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00027500 | 2023-03-27 11:06AM EDT | 2023-05-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AFRM230616P00027500 | 2023-03-03 10:51AM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM230915P00027500 | 2023-03-20 1:33PM EDT | 2023-09-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00027500 | 2023-03-17 12:30PM EDT | 2024-01-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00027500 | 2023-03-28 3:36PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
