Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.03-0.80 (-2.36%)
At close: 04:00PM EDT
33.16 +0.13 (+0.39%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524C000275002024-05-20 9:49AM EDT2024-05-246.020.000.000.00-100.00%
AFRM240621C000275002024-05-17 1:01PM EDT2024-06-216.500.000.000.00-800.00%
AFRM240719C000275002024-05-17 11:51AM EDT2024-07-196.650.000.000.00-4400.00%
AFRM240816C000275002024-05-20 3:33PM EDT2024-08-167.720.000.000.00-400.00%
AFRM240920C000275002024-05-17 10:48AM EDT2024-09-208.250.000.000.00-3100.00%
AFRM241018C000275002024-05-17 10:00AM EDT2024-10-188.550.000.000.00-3200.00%
AFRM241115C000275002024-05-20 3:32PM EDT2024-11-1510.250.000.000.00-500.00%
AFRM241220C000275002024-05-17 9:53AM EDT2024-12-2010.250.000.000.00-2200.00%
AFRM250117C000275002024-05-20 9:38AM EDT2025-01-1711.150.000.000.00-2600.00%
AFRM250221C000275002024-05-14 11:35AM EDT2025-02-2112.100.000.000.00--00.00%
AFRM250321C000275002024-05-09 12:00PM EDT2025-03-2112.270.000.000.00-1200.00%
AFRM260116C000275002024-05-17 3:48PM EDT2026-01-1616.120.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524P000275002024-05-20 10:13AM EDT2024-05-240.040.000.000.00-1050.00%
AFRM240621P000275002024-05-20 3:33PM EDT2024-06-210.450.000.000.00-753012.50%
AFRM240719P000275002024-05-20 3:30PM EDT2024-07-191.050.000.000.00-584012.50%
AFRM240816P000275002024-05-20 12:02PM EDT2024-08-161.750.000.000.00-7012.50%
AFRM240920P000275002024-05-20 9:45AM EDT2024-09-202.810.000.000.00-206.25%
AFRM241018P000275002024-05-20 9:49AM EDT2024-10-183.200.000.000.00-2606.25%
AFRM241115P000275002024-05-20 9:56AM EDT2024-11-153.900.000.000.00-606.25%
AFRM241220P000275002024-05-20 11:39AM EDT2024-12-204.370.000.000.00-106.25%
AFRM250117P000275002024-05-15 10:11AM EDT2025-01-174.890.000.000.00-1006.25%
AFRM250321P000275002024-05-08 10:31AM EDT2025-03-215.900.000.000.00-20206.25%
AFRM260116P000275002024-05-20 9:41AM EDT2026-01-168.250.000.000.00-103.13%