Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,188.64 -26.43 (-0.82%) Nikkei
32,219.50 -95.55 (-0.30%) Hang Seng
17,577.93 +111.03 (+0.64%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,240.52 -99.46 (-0.38%) CMC Crypto 200
561.98 -1.84 (-0.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00027500 | 2023-09-25 9:45AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AFRM231006C00027500 | 2023-09-26 2:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM231020C00027500 | 2023-09-26 3:55PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 25.00% |
| AFRM231117C00027500 | 2023-09-26 3:58PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AFRM240119C00027500 | 2023-09-26 11:48AM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AFRM240216C00027500 | 2023-09-26 3:05PM EDT | 2024-02-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AFRM240419C00027500 | 2023-09-26 11:41AM EDT | 2024-04-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AFRM240517C00027500 | 2023-09-21 11:47AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AFRM240621C00027500 | 2023-09-26 12:35PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00027500 | 2023-09-25 12:05PM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AFRM260116C00027500 | 2023-09-22 11:25AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00027500 | 2023-09-19 10:46AM EDT | 2023-09-29 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM231020P00027500 | 2023-09-25 10:04AM EDT | 2023-10-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM231117P00027500 | 2023-09-26 9:57AM EDT | 2023-11-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AFRM240119P00027500 | 2023-09-26 11:37AM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240216P00027500 | 2023-09-25 2:38PM EDT | 2024-02-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AFRM240419P00027500 | 2023-09-26 9:59AM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00027500 | 2023-09-22 3:08PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240621P00027500 | 2023-09-26 2:33PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AFRM250117P00027500 | 2023-09-20 10:02AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFRM260116P00027500 | 2023-09-25 2:59PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
