Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,264.79 -93.22 (-6.87%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 10 | 5 | 2024-05-17 | 0.10 | +0.06 | +150.00% | 105 | 517 |
| - | - | - | - | - | 2024-05-24 | 0.22 | +0.13 | +144.44% | 43 | 248 |
| - | - | - | - | - | 2024-05-31 | 0.37 | +0.23 | +164.29% | 169 | 74 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.52 | +0.26 | +100.00% | 2 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.63 | +0.15 | +31.25% | 3 | 56 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.