Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,085.44 +12.45 (+0.41%) Nikkei
33,446.77 -40.12 (-0.12%) Hang Seng
16,946.64 -96.24 (-0.56%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,893.75 +101.12 (+0.27%) CMC Crypto 200
787.29 +3.64 (+0.46%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +0.17 | +2.37% | 16 | 2,099 | 2023-12-01 | 0.02 | +0.01 | +100.00% | 240 | 2,365 |
| 7.90 | +0.60 | +8.22% | 4 | 368 | 2023-12-08 | 0.10 | -0.02 | -16.67% | 74 | 1,952 |
| 7.40 | -0.20 | -2.63% | 5 | 333 | 2023-12-15 | 0.24 | -0.04 | -14.29% | 35 | 834 |
| 6.60 | -0.85 | -11.41% | 10 | 120 | 2023-12-22 | 0.37 | -0.06 | -13.95% | 149 | 360 |
| 7.55 | -0.40 | -5.03% | 1 | 212 | 2023-12-29 | 0.50 | +0.02 | +4.17% | 21 | 116 |
| 8.34 | 0.00 | - | 4 | 9 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.