Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00027000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.90 | 3.80 | 4.90 | 0.00 | - | 10 | 5 | 105.86% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 85.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00027000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.06 | +150.00% | 105 | 517 | 78.52% |
| AFRM240524P00027000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.37 | +0.13 | +144.44% | 43 | 248 | 73.63% |
| AFRM240531P00027000 | 2024-05-10 11:14AM EDT | 2024-05-31 | 0.37 | 0.36 | 0.44 | +0.23 | +164.29% | 169 | 74 | 66.60% |
| AFRM240607P00027000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.52 | 0.55 | 0.70 | +0.26 | +100.00% | 2 | 59 | 68.16% |
| AFRM240614P00027000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 0.63 | 0.75 | 0.87 | +0.15 | +31.25% | 3 | 56 | 67.97% |
| AFRM240628P00027000 | 2024-05-09 12:07PM EDT | 2024-06-28 | 0.57 | 1.07 | 2.13 | 0.00 | - | 2 | 2 | 80.22% |
© 2024 Yahoo. All rights reserved.