Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.87-0.75 (-5.12%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000270002022-11-29 2:37PM EST2022-12-090.020.000.010.00-9153212.50%
AFRM221223C000270002022-12-01 10:38AM EST2022-12-230.040.040.050.00-1206142.19%
AFRM221230C000270002022-12-02 10:54AM EST2022-12-300.050.050.060.00-2112125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000270002022-11-18 2:18PM EST2022-12-0913.4712.0512.600.00-110.00%
AFRM221223P000270002022-11-23 10:43AM EST2022-12-2313.9012.1012.450.00-230.00%