Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,088.36 +15.37 (+0.50%) Nikkei
33,438.57 -48.32 (-0.14%) Hang Seng
16,947.64 -95.24 (-0.56%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,914.74 +93.63 (+0.25%) CMC Crypto 200
787.79 +4.14 (+0.53%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | -0.31 | -3.20% | 14 | 226 | 2023-12-01 | 0.01 | 0.00 | - | 193 | 927 |
| 9.00 | -0.70 | -7.22% | 1 | 34 | 2023-12-08 | 0.03 | 0.00 | - | 571 | 430 |
| 9.70 | -0.05 | -0.51% | 2 | 45 | 2023-12-15 | 0.12 | +0.01 | +9.09% | 41 | 1,162 |
| 9.85 | +2.55 | +34.93% | 3 | 20 | 2023-12-22 | 0.18 | -0.01 | -5.26% | 50 | 201 |
| 6.12 | 0.00 | - | 9 | 20 | 2023-12-29 | 0.29 | +0.06 | +26.09% | 2 | 119 |
© 2023 Yahoo. All rights reserved.