Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,084.62 +11.63 (+0.38%) Nikkei
33,490.75 +3.86 (+0.01%) Hang Seng
16,934.62 -108.26 (-0.64%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,028.03 -15.07 (-0.04%) CMC Crypto 200
789.72 +6.07 (+0.78%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -0.85 | -6.94% | 6 | 133 | 2023-12-01 | 0.01 | 0.00 | - | 20 | 892 |
| 11.60 | -0.70 | -5.69% | 3 | 57 | 2023-12-08 | 0.02 | +0.01 | +100.00% | 66 | 249 |
| 12.40 | +2.25 | +22.17% | 17 | 45 | 2023-12-15 | 0.06 | +0.02 | +50.00% | 224 | 1,030 |
| 12.30 | 0.00 | - | 2 | 43 | 2023-12-22 | 0.09 | +0.02 | +28.57% | 2 | 141 |
| 12.37 | 0.00 | - | 2 | 52 | 2023-12-29 | 0.12 | +0.01 | +9.09% | 2 | 83 |
| - | - | - | - | - | 2024-01-05 | 0.23 | 0.00 | - | 18 | 40 |
© 2023 Yahoo. All rights reserved.