Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,091.93 +18.94 (+0.62%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,976.62 -66.26 (-0.39%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,963.74 +95.04 (+0.25%) CMC Crypto 200
788.27 +4.62 (+0.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +0.58 | +4.52% | 2 | 125 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 285 |
| 13.40 | +0.25 | +1.90% | 30 | 65 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 10 | 369 |
| 13.40 | +0.53 | +4.12% | 18 | 20 | 2023-12-15 | 0.05 | +0.02 | +66.67% | 1,035 | 416 |
| 13.85 | 0.00 | - | 10 | 51 | 2023-12-22 | 0.06 | -0.01 | -14.29% | 600 | 84 |
| 13.02 | +7.73 | +146.12% | 1 | 309 | 2023-12-29 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-01-05 | 0.12 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.