Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000210002022-11-25 11:47AM EST2022-12-020.020.010.030.00-100171.88%
AFRM221209C000210002022-11-25 9:47AM EST2022-12-090.040.030.040.00-10126.56%
AFRM221223C000210002022-11-25 12:23PM EST2022-12-230.100.100.11-0.05-33.33%32065107.03%
AFRM221230C000210002022-11-25 9:47AM EST2022-12-300.130.120.14-0.01-7.14%4099.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000210002022-11-10 2:13PM EST2022-12-026.457.858.000.00-40143.75%
AFRM221209P000210002022-11-22 10:31AM EST2022-12-098.047.858.050.00-20123.44%
AFRM221223P000210002022-11-16 10:53AM EST2022-12-236.157.858.150.00-10101.56%
AFRM221230P000210002022-11-11 1:14PM EST2022-12-305.307.908.100.00--090.63%