Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231208C00021000 | 2023-12-01 3:02PM EST | 2023-12-08 | 16.50 | 16.05 | 17.40 | +3.10 | +23.13% | 27 | 70 | 220.31% |
AFRM231215C00021000 | 2023-12-01 2:09PM EST | 2023-12-15 | 16.30 | 16.65 | 17.00 | +2.90 | +21.64% | 41 | 34 | 178.13% |
AFRM231222C00021000 | 2023-11-29 9:42AM EST | 2023-12-22 | 13.85 | 16.35 | 17.60 | 0.00 | - | 10 | 51 | 165.04% |
AFRM231229C00021000 | 2023-11-30 9:30AM EST | 2023-12-29 | 13.02 | 16.20 | 17.10 | 0.00 | - | 1 | 308 | 153.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231208P00021000 | 2023-12-01 3:05PM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 369 | 201.56% |
AFRM231215P00021000 | 2023-12-01 2:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 30 | 988 | 129.69% |
AFRM231222P00021000 | 2023-12-01 11:17AM EST | 2023-12-22 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 6 | 684 | 112.50% |
AFRM231229P00021000 | 2023-11-28 3:35PM EST | 2023-12-29 | 0.10 | 0.05 | 0.07 | 0.00 | - | 5 | 16 | 105.08% |
AFRM240105P00021000 | 2023-12-01 10:08AM EST | 2024-01-05 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 13 | 100.78% |