Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,689.90 +910.91 (+2.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00021000 | 2023-12-01 3:02PM EST | 2023-12-08 | 16.50 | 16.05 | 17.40 | +3.10 | +23.13% | 27 | 70 | 220.31% |
| AFRM231215C00021000 | 2023-12-01 2:09PM EST | 2023-12-15 | 16.30 | 16.65 | 17.00 | +2.90 | +21.64% | 41 | 34 | 178.13% |
| AFRM231222C00021000 | 2023-11-29 9:42AM EST | 2023-12-22 | 13.85 | 16.35 | 17.60 | 0.00 | - | 10 | 51 | 165.04% |
| AFRM231229C00021000 | 2023-11-30 9:30AM EST | 2023-12-29 | 13.02 | 16.20 | 17.10 | 0.00 | - | 1 | 308 | 153.91% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00021000 | 2023-12-01 3:05PM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 369 | 201.56% |
| AFRM231215P00021000 | 2023-12-01 2:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 30 | 988 | 129.69% |
| AFRM231222P00021000 | 2023-12-01 11:17AM EST | 2023-12-22 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 6 | 684 | 112.50% |
| AFRM231229P00021000 | 2023-11-28 3:35PM EST | 2023-12-29 | 0.10 | 0.05 | 0.07 | 0.00 | - | 5 | 16 | 105.08% |
| AFRM240105P00021000 | 2023-12-01 10:08AM EST | 2024-01-05 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 13 | 100.78% |
© 2023 Yahoo. All rights reserved.