Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+3.26 (+9.47%)
At close: 04:00PM EST
37.63 -0.04 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208C000210002023-12-01 3:02PM EST2023-12-0816.5016.0517.40+3.10+23.13%2770220.31%
AFRM231215C000210002023-12-01 2:09PM EST2023-12-1516.3016.6517.00+2.90+21.64%4134178.13%
AFRM231222C000210002023-11-29 9:42AM EST2023-12-2213.8516.3517.600.00-1051165.04%
AFRM231229C000210002023-11-30 9:30AM EST2023-12-2913.0216.2017.100.00-1308153.91%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208P000210002023-12-01 3:05PM EST2023-12-080.020.000.060.00-100369201.56%
AFRM231215P000210002023-12-01 2:43PM EST2023-12-150.020.000.04-0.03-60.00%30988129.69%
AFRM231222P000210002023-12-01 11:17AM EST2023-12-220.050.010.06-0.01-16.67%6684112.50%
AFRM231229P000210002023-11-28 3:35PM EST2023-12-290.100.050.070.00-516105.08%
AFRM240105P000210002023-12-01 10:08AM EST2024-01-050.120.080.110.00-313100.78%