Singapore markets close in 1 hour 3 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03+0.35 (+1.18%)
At close: 04:00PM EDT
30.05 +0.02 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531C000210002024-05-23 12:12PM EDT2024-05-319.258.8510.350.00--1280.08%
AFRM240628C000210002024-05-17 12:50PM EDT2024-06-2812.158.959.850.00-4495.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531P000210002024-05-24 10:27AM EDT2024-05-310.010.000.02-0.01-50.00%20076128.13%
AFRM240607P000210002024-05-23 10:51AM EDT2024-06-070.030.010.050.00-203795.31%
AFRM240614P000210002024-05-21 10:51AM EDT2024-06-140.060.010.120.00-70070385.94%
AFRM240628P000210002024-05-23 3:53PM EDT2024-06-280.170.070.170.00-73673.05%
AFRM240705P000210002024-05-24 11:40AM EDT2024-07-050.170.100.39-0.52-75.36%1178.13%