Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,164.99 +857.59 (+2.30%) CMC Crypto 200
788.53 +23.85 (+3.12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215C00002500 | 2023-11-09 12:39PM EST | 2023-12-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240119C00002500 | 2023-11-02 11:58AM EST | 2024-01-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| AFRM240216C00002500 | 2023-11-02 8:33AM EST | 2024-02-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AFRM240419C00002500 | 2023-10-30 2:34PM EST | 2024-04-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AFRM240517C00002500 | 2023-11-28 1:44PM EST | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| AFRM240621C00002500 | 2023-11-09 2:07PM EST | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| AFRM250117C00002500 | 2023-11-28 3:40PM EST | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 0.00% |
| AFRM260116C00002500 | 2023-11-28 3:10PM EST | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240119P00002500 | 2023-11-09 3:51PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,862 | 50.00% |
| AFRM240216P00002500 | 2023-10-31 10:10AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| AFRM240419P00002500 | 2023-09-28 9:44AM EST | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 130 | 189.84% |
| AFRM240517P00002500 | 2023-10-17 2:47PM EST | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 153.13% |
| AFRM240621P00002500 | 2023-11-09 2:41PM EST | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 50.00% |
| AFRM250117P00002500 | 2023-11-28 11:23AM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,762 | 50.00% |
| AFRM260116P00002500 | 2023-11-28 10:30AM EST | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
© 2023 Yahoo. All rights reserved.