Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.75+3.38 (+11.51%)
At close: 04:00PM EST
32.49 -0.26 (-0.79%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231215C000025002023-11-09 12:39PM EST2023-12-1523.100.000.000.00--00.00%
AFRM240119C000025002023-11-02 11:58AM EST2024-01-1918.050.000.000.00-1920.00%
AFRM240216C000025002023-11-02 8:33AM EST2024-02-1617.250.000.000.00--40.00%
AFRM240419C000025002023-10-30 2:34PM EST2024-04-1914.750.000.000.00-10150.00%
AFRM240517C000025002023-11-28 1:44PM EST2024-05-1729.350.000.000.00-970.00%
AFRM240621C000025002023-11-09 2:07PM EST2024-06-2122.800.000.000.00-2520.00%
AFRM250117C000025002023-11-28 3:40PM EST2025-01-1730.500.000.000.00-112680.00%
AFRM260116C000025002023-11-28 3:10PM EST2026-01-1630.500.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240119P000025002023-11-09 3:51PM EST2024-01-190.010.000.000.00-57,86250.00%
AFRM240216P000025002023-10-31 10:10AM EST2024-02-160.010.000.000.00-314850.00%
AFRM240419P000025002023-09-28 9:44AM EST2024-04-190.040.000.100.00-100130189.84%
AFRM240517P000025002023-10-17 2:47PM EST2024-05-170.030.000.040.00--90153.13%
AFRM240621P000025002023-11-09 2:41PM EST2024-06-210.020.000.000.00-565050.00%
AFRM250117P000025002023-11-28 11:23AM EST2025-01-170.080.000.000.00-42,76250.00%
AFRM260116P000025002023-11-28 10:30AM EST2026-01-160.200.000.000.00-103650.00%