Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231215C00002500 | 2023-11-09 12:39PM EST | 2023-12-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240119C00002500 | 2023-11-02 11:58AM EST | 2024-01-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
AFRM240216C00002500 | 2023-11-02 8:33AM EST | 2024-02-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
AFRM240419C00002500 | 2023-10-30 2:34PM EST | 2024-04-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
AFRM240517C00002500 | 2023-11-28 1:44PM EST | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
AFRM240621C00002500 | 2023-11-09 2:07PM EST | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
AFRM250117C00002500 | 2023-11-28 3:40PM EST | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 0.00% |
AFRM260116C00002500 | 2023-11-28 3:10PM EST | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240119P00002500 | 2023-11-09 3:51PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,862 | 50.00% |
AFRM240216P00002500 | 2023-10-31 10:10AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
AFRM240419P00002500 | 2023-09-28 9:44AM EST | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 130 | 189.84% |
AFRM240517P00002500 | 2023-10-17 2:47PM EST | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 153.13% |
AFRM240621P00002500 | 2023-11-09 2:41PM EST | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 50.00% |
AFRM250117P00002500 | 2023-11-28 11:23AM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,762 | 50.00% |
AFRM260116P00002500 | 2023-11-28 10:30AM EST | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |