Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,278.86 -8.89 (-0.27%) Nikkei
37,638.09 +9.61 (+0.03%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,128.02 -299.17 (-0.46%) CMC Crypto 200
1,388.21 +5.64 (+0.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00002500 | 2024-01-24 3:00PM EDT | 2024-05-17 | 38.00 | 34.15 | 34.80 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 28.35 | 31.05 | 0.00 | - | 1 | 16 | 488.28% |
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2025-01-17 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 261.52% |
| AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2026-01-16 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00002500 | 2023-10-17 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 425.00% |
| AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 650 | 397.66% |
| AFRM250117P00002500 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 3,854 | 128.13% |
| AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | 3 | 84 | 107.42% |
© 2024 Yahoo. All rights reserved.