Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.55 -0.07 (-0.48%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000170002022-12-02 12:29PM EST2022-12-020.010.000.01-0.01-50.00%23977131.25%
AFRM221209C000170002022-12-02 3:59PM EST2022-12-090.120.120.13-0.03-20.00%1,3401,00987.89%
AFRM221216C000170002022-12-02 3:59PM EST2022-12-160.390.380.40+0.01+2.63%11479296.68%
AFRM221223C000170002022-12-02 2:48PM EST2022-12-230.480.520.55-0.03-5.88%3121691.99%
AFRM221230C000170002022-12-02 3:10PM EST2022-12-300.610.640.67+0.02+3.39%3327988.48%
AFRM230106C000170002022-12-01 9:49AM EST2023-01-060.880.810.850.00-13289.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000170002022-12-02 11:59AM EST2022-12-022.812.332.46+0.16+6.04%14242153.13%
AFRM221209P000170002022-12-01 12:19PM EST2022-12-092.852.452.590.00-4527191.02%
AFRM221216P000170002022-12-02 12:26PM EST2022-12-162.992.732.76+0.04+1.36%76893.95%
AFRM221223P000170002022-12-02 3:12PM EST2022-12-232.952.862.90-0.60-16.90%513989.06%
AFRM221230P000170002022-12-01 2:14PM EST2022-12-303.342.983.050.00-213587.11%