Singapore markets close in 40 minutes
Straits Times Index
3,076.17 -11.07 (-0.36%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,342.98 -120.28 (-0.73%) FTSE 100
7,489.66 -25.72 (-0.34%) Bitcoin USD
43,806.61 -14.85 (-0.03%) CMC Crypto 200
893.50 +650.82 (+268.18%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00017000 | 2023-12-06 11:34AM EST | 2023-12-08 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231215C00017000 | 2023-12-06 10:13AM EST | 2023-12-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231222C00017000 | 2023-11-13 11:14AM EST | 2023-12-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00017000 | 2023-11-22 12:23PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM231215P00017000 | 2023-11-27 9:31AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFRM231222P00017000 | 2023-11-30 1:47PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM231229P00017000 | 2023-11-29 11:09AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240105P00017000 | 2023-11-27 2:19PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.