Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231208C00017000 | 2023-12-06 11:34AM EST | 2023-12-08 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM231215C00017000 | 2023-12-06 10:13AM EST | 2023-12-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM231222C00017000 | 2023-11-13 11:14AM EST | 2023-12-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231208P00017000 | 2023-11-22 12:23PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AFRM231215P00017000 | 2023-11-27 9:31AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AFRM231222P00017000 | 2023-11-30 1:47PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AFRM231229P00017000 | 2023-11-29 11:09AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AFRM240105P00017000 | 2023-11-27 2:19PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |