Singapore markets close in 40 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.38+0.19 (+0.50%)
At close: 04:00PM EST
38.45 +0.07 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208C000170002023-12-06 11:34AM EST2023-12-0824.350.000.000.00-100.00%
AFRM231215C000170002023-12-06 10:13AM EST2023-12-1523.050.000.000.00-100.00%
AFRM231222C000170002023-11-13 11:14AM EST2023-12-226.450.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208P000170002023-11-22 12:23PM EST2023-12-080.020.000.000.00-3050.00%
AFRM231215P000170002023-11-27 9:31AM EST2023-12-150.030.000.000.00--050.00%
AFRM231222P000170002023-11-30 1:47PM EST2023-12-220.010.000.000.00-1050.00%
AFRM231229P000170002023-11-29 11:09AM EST2023-12-290.030.000.000.00-2050.00%
AFRM240105P000170002023-11-27 2:19PM EST2024-01-050.070.000.000.00--050.00%