Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000130002022-12-02 3:53PM EST2022-12-091.741.731.84+0.03+1.75%1491,32998.44%
AFRM221216C000130002022-12-02 3:59PM EST2022-12-162.112.102.14+0.08+3.94%1732,600108.98%
AFRM221223C000130002022-12-02 3:57PM EST2022-12-232.262.272.31+0.08+3.67%24258103.13%
AFRM221230C000130002022-12-02 1:31PM EST2022-12-302.142.412.45-0.23-9.70%18238499.22%
AFRM230106C000130002022-12-02 2:35PM EST2023-01-062.452.502.63-0.05-2.00%221097.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000130002022-12-02 3:59PM EST2022-12-090.170.170.18-0.11-39.29%6651,200100.78%
AFRM221216P000130002022-12-02 3:57PM EST2022-12-160.500.470.49-0.15-23.08%2042,044106.64%
AFRM221223P000130002022-12-02 3:10PM EST2022-12-230.670.630.65-0.10-12.99%21166100.59%
AFRM221230P000130002022-12-02 10:08AM EST2022-12-300.940.750.78+0.05+5.62%159395.90%
AFRM230106P000130002022-12-02 1:11PM EST2023-01-061.050.910.95-0.09-7.89%14496.29%