Singapore Markets open in 8 hrs 45 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,042.99 +15.18 (+0.38%) Dow
32,746.73 +29.13 (+0.09%) Nasdaq
12,001.53 +75.29 (+0.63%) BTC-USD
28,198.38 -178.78 (-0.63%) CMC Crypto 200
613.98 -5.26 (-0.85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00013000 | 2023-03-30 12:00PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 118 | 828 | 153.13% |
| AFRM230406C00013000 | 2023-03-30 11:31AM EDT | 2023-04-06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 20 | 562 | 107.81% |
| AFRM230414C00013000 | 2023-03-30 11:57AM EDT | 2023-04-14 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 13 | 699 | 105.86% |
| AFRM230421C00013000 | 2023-03-30 11:19AM EDT | 2023-04-21 | 0.43 | 0.38 | 0.40 | +0.01 | +2.38% | 19 | 519 | 109.38% |
| AFRM230428C00013000 | 2023-03-30 11:58AM EDT | 2023-04-28 | 0.53 | 0.50 | 0.54 | -0.02 | -3.64% | 30 | 102 | 108.59% |
| AFRM230505C00013000 | 2023-03-30 10:01AM EDT | 2023-05-05 | 0.83 | 0.67 | 0.71 | +0.10 | +13.70% | 5 | 41 | 112.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00013000 | 2023-03-30 10:26AM EDT | 2023-03-31 | 2.20 | 2.47 | 2.51 | -0.35 | -13.73% | 7 | 741 | 0.00% |
| AFRM230406P00013000 | 2023-03-29 3:15PM EDT | 2023-04-06 | 2.58 | 2.51 | 2.57 | 0.00 | - | 81 | 232 | 71.88% |
| AFRM230414P00013000 | 2023-03-30 11:25AM EDT | 2023-04-14 | 2.63 | 2.67 | 2.71 | -0.44 | -14.33% | 5 | 42 | 94.53% |
| AFRM230421P00013000 | 2023-03-30 10:56AM EDT | 2023-04-21 | 2.68 | 2.83 | 2.86 | -0.62 | -18.79% | 26 | 112 | 100.20% |
| AFRM230428P00013000 | 2023-03-30 9:57AM EDT | 2023-04-28 | 2.78 | 2.94 | 3.05 | -0.46 | -14.20% | 1 | 7 | 103.32% |
| AFRM230505P00013000 | 2023-03-23 2:41PM EDT | 2023-05-05 | 3.85 | 3.05 | 3.25 | 0.00 | - | - | 1 | 106.45% |
© 2023 Yahoo. All rights reserved.
