Singapore Markets open in 7 hrs 21 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,011.66 +40.39 (+1.02%) Dow
32,614.47 +220.22 (+0.68%) Nasdaq
11,865.24 +149.16 (+1.27%) BTC-USD
28,249.67 +1,434.85 (+5.35%) CMC Crypto 200
616.24 +15.26 (+2.54%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00012000 | 2023-03-29 12:58PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 606 | 3,561 | 118.75% |
| AFRM230406C00012000 | 2023-03-29 12:58PM EDT | 2023-04-06 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 403 | 1,100 | 107.42% |
| AFRM230414C00012000 | 2023-03-29 12:47PM EDT | 2023-04-14 | 0.35 | 0.33 | 0.35 | +0.11 | +45.83% | 88 | 686 | 109.38% |
| AFRM230421C00012000 | 2023-03-29 12:54PM EDT | 2023-04-21 | 0.54 | 0.51 | 0.52 | +0.11 | +25.58% | 185 | 587 | 111.91% |
| AFRM230428C00012000 | 2023-03-29 10:52AM EDT | 2023-04-28 | 0.62 | 0.65 | 0.68 | +0.13 | +26.53% | 4 | 220 | 112.50% |
| AFRM230505C00012000 | 2023-03-29 10:48AM EDT | 2023-05-05 | 0.78 | 0.80 | 0.85 | +0.22 | +39.29% | 3 | 20 | 114.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00012000 | 2023-03-29 12:48PM EDT | 2023-03-31 | 1.98 | 1.93 | 1.98 | -0.62 | -23.85% | 38 | 901 | 100.00% |
| AFRM230406P00012000 | 2023-03-29 12:22PM EDT | 2023-04-06 | 2.02 | 2.03 | 2.07 | -0.73 | -26.55% | 23 | 530 | 98.05% |
| AFRM230414P00012000 | 2023-03-29 1:03PM EDT | 2023-04-14 | 2.33 | 2.23 | 2.27 | +0.18 | +8.37% | 19 | 118 | 104.49% |
| AFRM230421P00012000 | 2023-03-29 12:44PM EDT | 2023-04-21 | 2.45 | 2.41 | 2.42 | -0.60 | -19.67% | 42 | 115 | 107.03% |
| AFRM230428P00012000 | 2023-03-27 10:34AM EDT | 2023-04-28 | 2.61 | 2.51 | 2.61 | 0.00 | - | - | 72 | 107.81% |
| AFRM230505P00012000 | 2023-03-29 10:08AM EDT | 2023-05-05 | 2.72 | 2.67 | 2.76 | -0.04 | -1.45% | 3 | 3 | 110.25% |
© 2023 Yahoo. All rights reserved.
