Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,467.21 +312.39 (+0.49%) CMC Crypto 200
1,316.42 +39.44 (+3.09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 14 | 3,465 | 2024-05-17 | 35.67 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 113 | 812 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.35 | +0.07 | +25.00% | 3 | 319 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.59 | +0.07 | +13.46% | 17 | 212 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 1.10 | 0.00 | - | 15 | 601 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 417 | 1,400 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 2.75 | +0.67 | +32.21% | 2 | 648 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 3.26 | +1.08 | +49.54% | 1 | 998 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 7.55 | 0.00 | - | 4 | 374 | 2026-01-16 | 41.70 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.