Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.01 | -14.29% | 1 | 1,585 | 2024-05-17 | 27.80 | 0.00 | - | 14 | 102 |
0.27 | +0.07 | +35.00% | 2 | 1,077 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
0.38 | 0.00 | - | 1 | 670 | 2024-07-19 | 27.50 | 0.00 | - | 4 | 33 |
0.60 | 0.00 | - | 696 | 1,396 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
1.08 | 0.00 | - | 4 | 149 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
1.94 | 0.00 | - | 1 | 382 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
2.25 | 0.00 | - | 8 | 198 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
3.21 | +0.31 | +10.69% | 2 | 389 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
8.25 | +1.15 | +16.20% | 5 | 89 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 23 |