Singapore markets close in 49 minutes
Straits Times Index
3,278.61 -9.14 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,676.02 +391.48 (+2.26%) FTSE 100
8,121.80 +42.94 (+0.53%) Bitcoin USD
64,395.52 +379.45 (+0.59%) CMC Crypto 200
1,388.14 -8.39 (-0.60%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 0 | 2024-04-26 | 24.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
| 0.33 | 0.00 | - | 4 | 0 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 23.36 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 20 | 0 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
| 1.78 | 0.00 | - | 11 | 0 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 3.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.73 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 25.95 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.