Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,961.97 -908.18 (-1.40%) CMC Crypto 200
1,331.23 -65.31 (-4.68%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.13 | +39.39% | 5 | 2,681 | 2024-05-17 | 14.85 | -2.06 | -12.18% | 18 | 1,489 |
| 1.13 | +0.21 | +22.83% | 24 | 1,001 | 2024-06-21 | 14.90 | +0.20 | +1.36% | 18 | 703 |
| 1.78 | +0.51 | +40.16% | 25 | 866 | 2024-07-19 | 15.89 | 0.00 | - | 2 | 255 |
| 2.36 | +0.50 | +26.88% | 1 | 339 | 2024-08-16 | 18.10 | 0.00 | - | 2 | 245 |
| 2.66 | 0.00 | - | 10 | 477 | 2024-09-20 | 16.93 | 0.00 | - | 1 | 175 |
| 3.89 | 0.00 | - | 1 | 116 | 2024-11-15 | 18.80 | 0.00 | - | 17 | 242 |
| 4.60 | 0.00 | - | 1 | 62 | 2024-12-20 | 19.10 | 0.00 | - | 2 | 51 |
| 5.21 | 0.00 | - | 3 | 524 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 176 |
| 6.45 | 0.00 | - | 20 | 12 | 2025-03-21 | - | - | - | - | - |
| 11.15 | -0.05 | -0.45% | 2 | 135 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.