Singapore markets close in 41 minutes
Straits Times Index
3,276.91 -10.84 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,114.96 +36.10 (+0.45%) Bitcoin USD
64,417.94 +278.12 (+0.43%) CMC Crypto 200
1,387.45 -9.09 (-0.65%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 11.35 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 9 | 0 | 2024-05-17 | 11.98 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.45 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.77 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 9 | 0 | 2024-08-16 | 13.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 126 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 21 | 0 | 2024-10-18 | 14.65 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 645 | 0 | 2024-11-15 | 14.55 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.65 | 0.00 | - | 7 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.15 | 0.00 | - | 14 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.