Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.63 -2,117.61 (-3.36%) CMC Crypto 200
1,259.03 -98.98 (-7.29%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.59 | -81.94% | 371 | 1,389 | 2024-05-17 | 4.24 | +0.64 | +17.78% | 25 | 405 |
| 0.38 | -0.63 | -62.38% | 41 | 172 | 2024-05-24 | 5.11 | +1.86 | +57.23% | 1 | 44 |
| 0.53 | -0.99 | -65.13% | 61 | 198 | 2024-05-31 | 4.70 | -0.30 | -6.00% | 4 | 77 |
| 0.90 | -0.31 | -25.62% | 9 | 60 | 2024-06-07 | 4.55 | 0.00 | - | 1 | 1 |
| 1.02 | -0.32 | -23.88% | 1 | 49 | 2024-06-14 | 5.60 | 0.00 | - | - | 6 |
| 1.73 | -0.67 | -27.92% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.