Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.55 -2,006.89 (-3.19%) CMC Crypto 200
1,261.06 -96.94 (-7.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.62 | -98.41% | 1,334 | 2,183 | 2024-05-10 | 3.10 | +2.34 | +307.89% | 86 | 715 |
| 0.28 | -1.28 | -82.05% | 1,719 | 3,554 | 2024-05-17 | 3.45 | +1.80 | +109.09% | 121 | 3,525 |
| 0.60 | -1.42 | -70.30% | 437 | 271 | 2024-05-24 | 3.69 | +1.49 | +67.73% | 18 | 60 |
| 0.90 | -1.29 | -58.90% | 460 | 1,444 | 2024-05-31 | 3.45 | +0.84 | +32.18% | 22 | 68 |
| 1.14 | -1.01 | -46.98% | 152 | 42 | 2024-06-07 | 4.18 | +1.27 | +43.64% | 44 | 10 |
| 1.53 | -1.02 | -40.00% | 15 | 20 | 2024-06-14 | - | - | - | - | - |
| 1.79 | -1.46 | -44.92% | 231 | 3,118 | 2024-06-21 | 4.76 | +1.36 | +40.00% | 433 | 4,138 |
| 2.05 | -1.35 | -39.71% | 9 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.64 | -1.44 | -35.29% | 323 | 1,185 | 2024-07-19 | 5.10 | +0.35 | +7.37% | 52 | 824 |
| 3.41 | -1.49 | -30.41% | 103 | 1,625 | 2024-08-16 | 5.75 | +0.48 | +9.11% | 11 | 640 |
| 4.90 | -1.11 | -18.47% | 14 | 470 | 2024-09-20 | 7.15 | +1.25 | +21.19% | 9 | 550 |
| 5.60 | -0.10 | -1.75% | 5 | 213 | 2024-10-18 | 7.55 | +0.75 | +11.03% | 14 | 82 |
| 7.20 | 0.00 | - | 1 | 75 | 2024-11-15 | 8.05 | 0.00 | - | 2 | 286 |
| 6.90 | -0.90 | -11.54% | 2 | 139 | 2024-12-20 | 8.42 | 0.00 | - | 33 | 82 |
| 7.30 | -1.42 | -16.28% | 110 | 3,397 | 2025-01-17 | 9.35 | +0.70 | +8.09% | 3 | 3,885 |
| 7.60 | 0.00 | - | - | 300 | 2025-02-21 | 9.35 | 0.00 | - | 2 | 7 |
| 8.30 | -0.90 | -9.78% | 6 | 263 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 41 |
| 12.48 | -2.02 | -13.93% | 8 | 429 | 2026-01-16 | 13.15 | 0.00 | - | 10 | 147 |
© 2024 Yahoo. All rights reserved.