Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28-0.75 (-2.27%)
At close: 04:00PM EDT
32.32 +0.04 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.19-61.29%1744,1132024-05-242.91+0.76+35.35%10235
0.39-0.29-42.65%1111,7052024-05-313.42+0.89+35.18%2084
0.79-0.31-28.18%13382024-06-073.12-1.25-28.60%952
1.14-0.29-20.28%101132024-06-143.310.00-813
1.39-0.37-21.02%2314,4602024-06-214.10+0.50+13.89%74,041
1.70-0.42-19.81%4252024-06-284.030.00--5
2.36-0.43-15.41%1342,1622024-07-194.80+0.45+10.34%12970
3.24-0.46-12.43%1301,5842024-08-165.65+0.34+6.40%6645
4.65-0.50-9.71%501,5292024-09-206.77-0.28-3.97%11533
5.15-0.50-8.85%192262024-10-187.25+0.30+4.32%1131
6.15-0.40-6.11%12822024-11-157.800.00-7333
7.570.00-121502024-12-208.70+0.80+10.13%292
7.30-0.50-6.41%4432,6572025-01-178.680.00-13,887
8.950.00-33242025-02-219.350.00-2431
8.80+0.15+1.73%12652025-03-2110.00+0.35+3.63%143
12.35-0.68-5.22%94412026-01-1612.560.00-1148