Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,094.40 -1,069.52 (-1.67%) CMC Crypto 200
1,323.64 -72.89 (-5.21%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.60 | +107.14% | 895 | 870 | 2024-05-03 | 1.77 | -1.13 | -38.97% | 317 | 423 |
| 3.03 | +1.07 | +54.59% | 70 | 317 | 2024-05-10 | 3.70 | -1.45 | -28.16% | 11 | 292 |
| 3.50 | +0.61 | +21.11% | 5 | 31 | 2024-05-24 | 3.95 | -1.26 | -24.18% | 19 | 1 |
| 3.80 | +1.15 | +43.40% | 3 | 5 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.