Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,998.98 +1,188.96 (+1.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00075000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 2,183 | 152.34% |
| AFRM240621C00075000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.19 | +0.05 | +41.67% | 4 | 2,513 | 101.17% |
| AFRM240816C00075000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.44 | +0.12 | +30.00% | 25 | 843 | 84.08% |
| AFRM240920C00075000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 0.96 | 0.87 | 0.93 | +0.08 | +9.09% | 5 | 1,224 | 85.94% |
| AFRM250117C00075000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 2.38 | 2.28 | 2.43 | +0.09 | +3.93% | 20 | 3,866 | 82.57% |
| AFRM260116C00075000 | 2024-05-03 2:56PM EDT | 2026-01-16 | 7.15 | 7.00 | 8.20 | +0.30 | +4.38% | 71 | 354 | 84.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 448.73% |
| AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 39.70 | 40.45 | 0.00 | - | 2 | 0 | 70.31% |
| AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 2024-08-16 | 40.15 | 40.85 | 42.35 | 0.00 | - | 20 | 15 | 113.97% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 39.10 | 40.95 | 0.00 | - | 3 | 67 | 85.55% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 44.75 | 40.40 | 41.65 | 0.00 | - | 20 | 2,339 | 64.18% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 43.25 | 45.05 | 0.00 | - | 30 | 152 | 64.75% |
© 2024 Yahoo. All rights reserved.