Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,258.00 -16.05 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,406.18 -2,811.72 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00070000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 5 | 3,470 | 149.22% |
| AFRM240621C00070000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.20 | 0.00 | - | 6 | 854 | 102.54% |
| AFRM240719C00070000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.30 | 0.00 | - | 9 | 319 | 91.60% |
| AFRM240816C00070000 | 2024-04-29 2:35PM EDT | 2024-08-16 | 0.52 | 0.22 | 0.47 | 0.00 | - | 1 | 212 | 82.72% |
| AFRM240920C00070000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.92 | 0.00 | - | 1 | 617 | 87.99% |
| AFRM241115C00070000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.68 | 1.61 | 1.67 | -0.03 | -1.75% | 295 | 777 | 87.72% |
| AFRM241220C00070000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 2.08 | 1.74 | 2.12 | +0.07 | +3.48% | 72 | 577 | 84.91% |
| AFRM250117C00070000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 2.18 | 1.91 | 2.30 | -0.37 | -14.51% | 11 | 998 | 82.42% |
| AFRM260116C00070000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 7.10 | 6.45 | 6.85 | +0.26 | +3.80% | 15 | 373 | 83.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00070000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 35.67 | 38.50 | 40.10 | 0.00 | - | 1 | 0 | 296.19% |
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 92.38% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 80.15% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 64.56% |
© 2024 Yahoo. All rights reserved.