Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,290.41 -115.25 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,932.35 -3,323.16 (-5.25%) CMC Crypto 200
1,288.74 -50.33 (-3.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00007500 | 2023-11-17 11:10AM EDT | 2024-05-17 | 17.70 | 34.30 | 38.60 | 0.00 | - | 10 | 77 | 0.00% |
| AFRM240621C00007500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 2025-01-17 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 325.59% |
| AFRM260116C00007500 | 2024-03-08 1:04PM EDT | 2026-01-16 | 33.85 | 24.50 | 29.40 | 0.00 | - | 7 | 37 | 135.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00007500 | 2024-03-05 4:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 104 | 501.17% |
| AFRM240621P00007500 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AFRM250117P00007500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFRM260116P00007500 | 2024-04-16 11:44AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.