Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.32 +1,975.64 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00060000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 3 | 1,189 | 132.81% |
| AFRM240621C00060000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | 0.00 | - | 48 | 1,099 | 91.99% |
| AFRM240719C00060000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.82 | +0.04 | +6.35% | 16 | 1,479 | 87.26% |
| AFRM240816C00060000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.08 | 1.05 | 1.14 | 0.00 | - | 14 | 98 | 83.11% |
| AFRM240920C00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.01 | +0.57 | +37.25% | 43 | 297 | 86.43% |
| AFRM241115C00060000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 3.26 | 3.10 | 3.30 | +0.86 | +35.83% | 25 | 168 | 87.89% |
| AFRM241220C00060000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 3.45 | 3.55 | 3.70 | 0.00 | - | 13 | 251 | 85.27% |
| AFRM250117C00060000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 4.02 | 3.90 | 4.15 | +0.22 | +5.79% | 201 | 926 | 84.27% |
| AFRM260116C00060000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 9.70 | 8.70 | 11.10 | +0.65 | +7.18% | 1 | 264 | 87.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 26.60 | 24.70 | 25.60 | 0.00 | - | 26 | 21 | 132.81% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 71.09% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 24.25 | 26.00 | 0.00 | - | 1 | 14 | 53.71% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 111.96% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 101.76% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 89.36% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 90.30% |
| AFRM250117P00060000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 27.55 | 26.50 | 28.10 | -2.10 | -7.08% | 1 | 4,065 | 66.60% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 30.25 | 32.80 | 0.00 | - | 1 | 23 | 68.29% |
© 2024 Yahoo. All rights reserved.