Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.00 +63.14 (+0.78%) Bitcoin USD
63,446.39 -195.48 (-0.31%) CMC Crypto 200
1,325.26 -71.27 (-5.10%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00055000 | 2024-04-23 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 118 | 350.00% |
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 99 | 131.25% |
| AFRM240510C00055000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 3 | 241 | 132.03% |
| AFRM240517C00055000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.12 | 0.15 | 0.21 | 0.00 | - | 1 | 1,168 | 116.99% |
| AFRM240621C00055000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.55 | 0.43 | 0.53 | +0.22 | +66.67% | 16 | 1,616 | 89.16% |
| AFRM240719C00055000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 0.95 | 0.81 | 0.90 | +0.02 | +2.15% | 1 | 669 | 84.62% |
| AFRM240816C00055000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 1.36 | 1.26 | 1.43 | 0.00 | - | 20 | 468 | 83.94% |
| AFRM240920C00055000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.78 | 2.08 | 2.20 | 0.00 | - | 11 | 2,167 | 86.04% |
| AFRM241115C00055000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 3.30 | 3.35 | 3.45 | 0.00 | - | 14 | 187 | 88.23% |
| AFRM241220C00055000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 3.34 | 3.85 | 3.95 | 0.00 | - | 1 | 128 | 86.65% |
| AFRM250117C00055000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 3.75 | 4.30 | 4.40 | 0.00 | - | 3 | 1,000 | 86.23% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 2025-03-21 | 4.45 | 5.25 | 5.45 | 0.00 | - | 3 | 44 | 85.88% |
| AFRM260116C00055000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 9.10 | 9.20 | 9.45 | 0.00 | - | 2 | 340 | 85.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00055000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 21.65 | 21.00 | 23.05 | -2.80 | -11.45% | 2 | 0 | 810.94% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 114.06% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 104.20% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 22.70 | 23.45 | 0.00 | - | 2 | 189 | 88.62% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 88.99% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 23.45 | 23.80 | 0.00 | - | 2 | 41 | 76.95% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 24.40 | 24.70 | 0.00 | - | 8 | 82 | 77.54% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 41.36% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 25.05 | 25.20 | -1.08 | -4.20% | 19 | 2,054 | 73.73% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 25.60 | 26.60 | 0.00 | - | - | 61 | 74.88% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 71.99% |
© 2024 Yahoo. All rights reserved.