Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,875.84 +3,135.18 (+5.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00050000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.23 | -0.04 | -14.81% | 615 | 602 | 160.94% |
| AFRM240517C00050000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.27 | 0.32 | 0.35 | -0.12 | -30.77% | 400 | 2,724 | 126.17% |
| AFRM240524C00050000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.55 | 0.43 | 0.52 | +0.06 | +12.24% | 1 | 58 | 112.21% |
| AFRM240531C00050000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.49 | 0.54 | 0.71 | -0.18 | -26.87% | 21 | 988 | 104.69% |
| AFRM240621C00050000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.88 | 0.91 | 1.07 | -0.15 | -14.56% | 64 | 2,459 | 90.87% |
| AFRM240719C00050000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 1.56 | 1.52 | 1.63 | +0.01 | +0.65% | 18 | 945 | 85.21% |
| AFRM240816C00050000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.23 | 2.15 | 2.31 | +0.12 | +5.69% | 8 | 375 | 83.76% |
| AFRM240920C00050000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.75 | 3.25 | 3.45 | +0.57 | +17.92% | 2 | 320 | 87.11% |
| AFRM241018C00050000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 3.81 | 3.80 | 3.95 | +0.06 | +1.60% | 3 | 169 | 85.45% |
| AFRM241115C00050000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 4.30 | 4.60 | 4.85 | 0.00 | - | 1 | 788 | 87.77% |
| AFRM241220C00050000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 6.00 | 5.30 | 5.40 | +1.07 | +21.70% | 9 | 184 | 86.61% |
| AFRM250117C00050000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.50 | 5.70 | 5.85 | +1.18 | +22.18% | 10 | 2,448 | 85.46% |
| AFRM250321C00050000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 7.00 | 6.90 | 7.10 | +0.35 | +5.26% | 1 | 86 | 86.05% |
| AFRM260116C00050000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 11.25 | 10.70 | 12.50 | +0.45 | +4.17% | 2 | 463 | 87.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 15.10 | 15.40 | 0.00 | - | 2 | 2 | 155.86% |
| AFRM240517P00050000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 16.85 | 14.20 | 15.65 | 0.00 | - | 1 | 1,259 | 145.02% |
| AFRM240621P00050000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 15.71 | 14.35 | 16.05 | -2.41 | -13.30% | 1 | 796 | 55.37% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 15.85 | 16.60 | 0.00 | - | 1 | 297 | 76.32% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 15.90 | 16.85 | 0.00 | - | 1 | 149 | 68.16% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 17.40 | 17.70 | 0.00 | - | 5 | 261 | 75.93% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 17.90 | 18.15 | 0.00 | - | 9 | 13 | 74.98% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 18.65 | 19.75 | 0.00 | - | 4 | 61 | 81.76% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 19.95 | 20.20 | 0.00 | - | 10 | 60 | 83.47% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 19.25 | 19.65 | 0.00 | - | 9 | 866 | 73.35% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.05 | 20.55 | 0.00 | - | - | 13 | 72.46% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 73.21% |
© 2024 Yahoo. All rights reserved.