Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,722.11 +877.53 (+1.54%) CMC Crypto 200
1,249.10 -21.65 (-1.70%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM240621C00047500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AFRM240719C00047500 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AFRM240816C00047500 | 2024-05-01 12:01PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920C00047500 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-05-01 1:06PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241115C00047500 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00047500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM260116C00047500 | 2024-04-26 2:21PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240621P00047500 | 2024-04-29 3:15PM EDT | 2024-06-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240920P00047500 | 2024-04-09 9:45AM EDT | 2024-09-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00047500 | 2024-04-23 9:45AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 71.81% |
© 2024 Yahoo. All rights reserved.