Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.82 +360.48 (+0.63%) CMC Crypto 200
1,247.61 -23.13 (-1.82%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00045000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00045000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM240517C00045000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| AFRM240524C00045000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00045000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240607C00045000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AFRM240621C00045000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AFRM240719C00045000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| AFRM240816C00045000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920C00045000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-01 12:52PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM241115C00045000 | 2024-05-01 11:44AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| AFRM241220C00045000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| AFRM250117C00045000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AFRM260116C00045000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00045000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621P00045000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240719P00045000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 14.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM240816P00045000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00045000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241220P00045000 | 2024-04-02 11:28AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.