Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,099.71 +241.44 (+0.40%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00044000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.92 | 0.00 | - | 4 | 1,558 | 203.52% |
| AFRM240524C00044000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.10 | -0.93 | -94.90% | 3 | 47 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00044000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 11.95 | 11.85 | 12.50 | 0.00 | - | - | 4 | 96.09% |
© 2024 Yahoo. All rights reserved.