Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,125.19 +407.29 (+0.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00043000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | -0.03 | -50.00% | 7 | 89 | 127.34% |
| AFRM240524C00043000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.11 | -0.07 | -38.89% | 18 | 33 | 84.77% |
| AFRM240531C00043000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | -0.06 | -28.57% | 11 | 84 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00043000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 10.03 | 10.20 | 11.65 | 0.00 | - | 2 | 3 | 151.17% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 13.13 | 10.90 | 11.65 | 0.00 | - | 7 | 7 | 107.03% |
© 2024 Yahoo. All rights reserved.